H WORLD GROUP LIMITED |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 40,06 USD | +0,81 % |
|
+8,59 % | +19,80 % |
| 19/04 | H WORLD GROUP LIMITED : Macquarie mantiene su recomendación de compra | ZM |
| 21/03 | Transcript : H World Group Limited, Q4 2023 Earnings Call, Mar 20, 2024 |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 20/12/2024 | 4.78x | 0.246 | 10 | 0,189 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/09/2024 | 6.08x | 0.184 | 10 | 0,105 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/03/2025 | 4.12x | 0.297 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 17/01/2025 | 4.69x | 0.301 | 10 | 0.26 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 20/09/2024 | 7.26x | 0.188 | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 20/09/2024 | 6.3x | 0.294 | 10 | 0.19 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 17/01/2025 | 4.35x | 0.383 | 10 | 0.35 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 20/09/2024 | 5.98x | 0.307 | 10 | 0,183 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/12/2024 | 4.37x | 0.379 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/03/2025 | 3.79x | 0.425 | 10 | 0,41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/12/2024 | 4.41x | 0.377 | 10 | 0,32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 47,5 € | 20/12/2024 | 4.17x | 0.428 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20/09/2024 | 5.73x | 0.364 | 10 | 0,228 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21/03/2025 | 3.6x | 0.471 | 10 | 0,46 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21/06/2024 | 9.53x | 0.305 | 10 | 0.13 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 20/09/2024 | 5.53x | 0.428 | 10 | 0.3 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 17/01/2025 | 3.83x | 0.49 | 10 | 0.5 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 20/12/2024 | 3.99x | 0.479 | 10 | 0,45 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20/09/2024 | 5.41x | 0.433 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 17/05/2024 | 17.44x | 0.172 | 10 | 0.047 0.027 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 21/03/2025 | 3.42x | 0.519 | 10 | 0,54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20/12/2024 | 3.96x | 0.481 | 10 | 0,47 EUR |
J.P. Morgan
| ||
CALL
| CALL | 42,5 € | 20/09/2024 | 5.03x | 0.51 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 20/12/2024 | 3.73x | 0.538 | 10 | 0,54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 21/03/2025 | 3.22x | 0.567 | 10 | 0,64 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21/06/2024 | 7.2x | 0.557 | 10 | 0.3 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 21/06/2024 | 6.96x | 0.558 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20/09/2024 | 4.51x | 0.59 | 10 | 0.5 0.48 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17/01/2025 | 3.34x | 0.602 | 10 | 0.69 0.66 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 20/09/2024 | 4.53x | 0.592 | 10 | 0,48 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20/12/2024 | 3.45x | 0.597 | 10 | 0,65 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 20/12/2024 | 2.89x | -0.4 | 10 | 0,51 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 20/09/2024 | 3.82x | -0.407 | 10 | 0,39 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 21/06/2024 | 6.37x | -0.442 | 10 | 0,23 EUR |
J.P. Morgan
| ||
PUT
| PUT | 40 € | 20/09/2024 | 3.82x | -0.408 | 10 | 0,39 EUR |
J.P. Morgan
| ||
PUT
| PUT | 40 € | 17/01/2025 | 2.68x | -0.397 | 10 | 0,54 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17/05/2024 | 11.87x | 0.539 | 10 | 0,18 EUR |
J.P. Morgan
| ||
PUT
| PUT | 40 € | 17/05/2024 | 11.52x | -0.461 | 10 | 0.16 0.14 |
J.P. Morgan
| ||
PUT
| PUT | 40 € | 21/03/2025 | 2.29x | -0.382 | 10 | 0,62 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21/03/2025 | 3.01x | 0.618 | 10 | 0,75 EUR |
Morgan Stanley
| ||
