Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
468 USD | -5,02 % | -5,30 % | -15,68 % |
01/05 | Transcript : IDEXX Laboratories, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
30/04 | IDEXX LABORATORIES, INC. : BofA Securities se mantiene neutral sin recomendación. | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 900 € | 20/09/2024 | 6.5x | 0.092 | 100 | 0,05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 900 € | 20/12/2024 | 6.03x | 0.112 | 100 | 0,069 EUR |
Morgan Stanley
| ||
CALL
| CALL | 900 € | 20/06/2025 | 4.88x | 0.174 | 100 | 0,137 EUR |
Morgan Stanley
| ||
CALL
| CALL | 850 € | 20/12/2024 | 6.27x | 0.122 | 100 | 0,073 EUR |
Morgan Stanley
| ||
CALL
| CALL | 850 € | 20/06/2025 | 4.99x | 0.19 | 100 | 0,152 EUR |
Morgan Stanley
| ||
CALL
| CALL | 850 € | 20/09/2024 | 6.83x | 0.098 | 100 | 0,051 EUR |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 21/06/2024 | 8.14x | 0.079 | 100 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 20/12/2024 | 6.55x | 0.134 | 100 | 0,074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 20/06/2025 | 5.07x | 0.211 | 100 | 0,167 EUR |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 20/09/2024 | 7.22x | 0.107 | 100 | 0,051 EUR |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 15/01/2025 | 0 | 100 | 0,015 EUR |
UniCredit
| |||
CALL
| CALL | 800 € | 21/03/2025 | 5.79x | 0.17 | 100 | 0,118 EUR |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 19/07/2024 | 9.72x | 0.053 | 100 | 0.04 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 21/06/2024 | 10.41x | 0.043 | 100 | 0.034 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 760 € | 21/06/2024 | 8.64x | 0.085 | 100 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 760 € | 20/12/2024 | 6.77x | 0.148 | 100 | 0,085 EUR |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 20/06/2025 | 5.13x | 0.239 | 100 | 0,209 EUR |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 20/09/2024 | 7.66x | 0.119 | 100 | 0,056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 15/01/2025 | 9.84x | 0.079 | 100 | 0,028 EUR |
UniCredit
| ||
CALL
| CALL | 750 € | 21/03/2025 | 5.92x | 0.195 | 100 | 0,139 EUR |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 19/12/2025 | 3.73x | 0.348 | 100 | 0,41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 750 € | 21/06/2024 | 11.1x | 0.05 | 100 | 0.037 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 750 € | 17/05/2024 | 11.86x | 0.041 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 750 € | 19/07/2024 | 10.88x | 0.054 | 10 | 0.385 0.085 |
Goldman Sachs
| ||
CALL
| CALL | 740 € | 19/06/2026 | 3.56x | 0.379 | 10 | 4.97 4.86 |
Société Générale
| ||
CALL
| CALL | 740 € | 19/12/2025 | 4.44x | 0.303 | 100 | 0.32 0.31 |
Société Générale
| ||
CALL
| CALL | 740 € | 20/03/2026 | 3.94x | 0.345 | 100 | 0,4 EUR |
Société Générale
| ||
CALL
| CALL | 725 € | 20/09/2024 | 7.94x | 0.127 | 100 | 0,059 EUR |
Morgan Stanley
| ||
CALL
| CALL | 725 € | 20/06/2025 | 5.16x | 0.257 | 100 | 0,21 EUR |
Morgan Stanley
| ||
CALL
| CALL | 720 € | 21/06/2024 | 9.32x | 0.092 | 100 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 720 € | 20/12/2024 | 6.97x | 0.168 | 100 | 0,097 EUR |
Morgan Stanley
| ||
CALL
| CALL | 720 € | 19/06/2026 | 3.51x | 0.398 | 10 | 5.28 5.17 |
Société Générale
| ||
CALL
| CALL | 720 € | 17/01/2025 | 7.95x | 0.14 | 10 | 0.83 0.79 |
Société Générale
| ||
CALL
| CALL | 720 € | 19/12/2025 | 4.36x | 0.324 | 10 | 3.49 3.4 |
Société Générale
| ||
CALL
| CALL | 720 € | 20/03/2026 | 3.89x | 0.364 | 10 | 4.38 4.28 |
Société Générale
| ||
CALL
| CALL | 710 € | 20/03/2026 | 3.85x | 0.375 | 10 | 4.54 4.44 |
Société Générale
| ||
CALL
| CALL | 710 € | 19/12/2025 | 4.32x | 0.335 | 10 | 3.64 3.55 |
Société Générale
| ||
CALL
| CALL | 710 € | 17/01/2025 | 7.69x | 0.155 | 10 | 0.95 0.91 |
Société Générale
| ||
CALL
| CALL | 700 € | 20/12/2024 | 7.06x | 0.181 | 100 | 0,1 EUR |
Morgan Stanley
| ||