|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 67,16 CHF | +0,57 % |
|
+3,74 % | +7,63 % |
| 14/01 | Julius Baer nombra a Jean Nabaa como nuevo Director de Operaciones | RE |
| 14/01 | Julius Baer Nombra al Sucesor del COO y Subdirector General Saliente | MT |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 64,00 CHF | 19/06/2026 | 6.13x | 0.58 | 10 | 0.6 / 0.67 | |||
CALL
| CALL | 72,00 CHF | 19/06/2026 | 8.14x | 0.343 | 5 | 0.53 / 0.6 | |||
CALL
| CALL | 68,00 CHF | 19/06/2026 | 7x | 0.459 | 10 | 0.415 / 0.465 | |||
CALL
| CALL | 60,00 CHF | 19/06/2026 | 5.27x | 0.699 | 20 | 0.425 / 0.465 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 6.14x | 0.347 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 3.54x | 0.758 | 10 | 1.43 / 1.45 | |||
CALL
| CALL | 60,00 CHF | 19/06/2026 | 5.06x | 0.695 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 4.04x | 0.659 | 10 | 1.09 / 1.1 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 5.39x | 0.452 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 6.84x | 0.26 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 70,00 CHF | 19/06/2026 | 7.8x | 0.395 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 4.7x | 0.559 | 10 | 0.79 / 0.81 | |||
CALL
| CALL | 65,00 CHF | 19/06/2026 | 6.25x | 0.549 | 10 | 0.58 / 0.6 | |||
CALL
| CALL | 60,00 € | 19/06/2026 | 9.38x | 1 | 10 | 0.96 / 1.01 | |||
CALL
| CALL | 80,00 € | 19/06/2026 | -5.23x | 1 | 10 | 0.123 / 0.173 | |||
PUT
| PUT | 40,00 € | 19/06/2026 | -2.47x | -1 | 10 | 0.067 / 0.117 | |||
PUT
| PUT | 30,00 € | 19/06/2026 | -1.81x | -1 | 10 | 0.05 / 0.1 | |||
CALL
| CALL | 40,00 € | 19/06/2026 | 2.47x | 1 | 10 | 2.96 / 3.01 | |||
PUT
| PUT | 50,00 € | 19/06/2026 | -3.91x | -1 | 10 | 0.121 / 0.171 | |||
CALL
| CALL | 70,00 € | 19/06/2026 | -23.65x | 1 | 10 | 0.349 / 0.399 | |||
CALL
| CALL | 46,00 CHF | 18/12/2026 | 2.7x | 0.882 | 10 | 2.19 / 2.21 | |||
CALL
| CALL | 50,00 € | 19/06/2026 | 3.91x | 1 | 10 | 1.93 / 1.98 | |||
PUT
| PUT | 60,00 € | 19/06/2026 | -9.38x | -1 | 10 | 0.284 / 0.334 | |||
CALL
| CALL | 100,00 € | 19/06/2026 | -2.05x | 1 | 10 | 0.043 / 0.093 | |||
CALL
| CALL | 62,50 CHF | 20/03/2026 | 7.43x | 0.717 | 12.005 | 0.53 / 0.55 | |||
CALL
| CALL | 57,50 CHF | 20/03/2026 | 5.29x | 0.841 | 12.005 | 0.87 / 0.91 | |||
CALL
| CALL | 80,00 CHF | 17/12/2027 | 4.45x | 0.34 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 85,00 CHF | 17/12/2027 | 4.74x | 0.282 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 65,00 CHF | 17/12/2027 | 3.47x | 0.551 | 10 | 1.06 / 1.08 | |||
CALL
| CALL | 70,00 CHF | 17/12/2027 | 3.78x | 0.475 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 75,00 CHF | 17/12/2027 | 4.11x | 0.404 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 60,00 CHF | 17/12/2027 | 3.15x | 0.625 | 10 | 1.32 / 1.34 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | -2.05x | 1 | 10 | 0.078 / 0.108 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.91x | 1 | 10 | 1.95 / 2.05 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 9.38x | 1 | 10 | 1.12 / 1.15 | |||
CALL
| CALL | 57,50 CHF | 19/06/2026 | 4.44x | 0.743 | 14.993 | 0.73 / 0.77 | |||
CALL
| CALL | 65,00 CHF | 19/06/2026 | 6.15x | 0.549 | 12.005 | 0.49 / 0.51 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | -5.23x | 1 | 10 | 0.26 / 0.29 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | -3.91x | -1 | 10 | 0,2400 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -2.47x | -1 | 10 | 0,1200 EUR | |||
WBAHDV 
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition