Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
49,61 CHF | +0,02 % | +2,90 % | +5,22 % |
25/04 | Julius Bär Gruppe planea una nueva oficina en Portugal en el año fiscal 25 | MT |
15/04 | Julius Baer anuncia cambios ejecutivos | CI |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 76 CHF | 21/06/2024 | 13.15x | 0.029 | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 21/06/2024 | 17x | 0.019 | 5 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20/12/2024 | 11.42x | 0.062 | 10 | 0.032 0.022 |
Vontobel
| ||
CALL
| CALL | 68 CHF | 20/12/2024 | 10.54x | 0.1 | 10 | 0.052 0.042 |
Vontobel
| ||
CALL
| CALL | 64 CHF | 21/06/2024 | 18.61x | 0.041 | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 100 € | 20/12/2024 | 8.76x | 0.028 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 21/06/2024 | 8.7x | 0.028 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 20/06/2025 | 7.81x | 0.031 | 10 | 0,005 EUR |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 21/06/2024 | 9.77x | 0.031 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 20/09/2024 | 9.7x | 0.031 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/12/2024 | 11.3x | 0.036 | 10 | 0.021 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21/06/2024 | 11.36x | 0.035 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/06/2025 | 8.16x | 0.063 | 10 | 0.043 0.033 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/09/2024 | 11.19x | 0.035 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 19/12/2025 | 6.44x | 0.108 | 10 | 0.111 0.061 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21/03/2025 | 9.5x | 0.058 | 10 | 0.046 0.026 |
Goldman Sachs
| ||
CALL
| CALL | 77 CHF | 21/06/2024 | 9.87x | 0.06 | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 21/03/2025 | 9.56x | 0.106 | 10 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 70 CHF | 20/06/2025 | 7.78x | 0.118 | 10 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 70 CHF | 21/06/2024 | 12.47x | 0.057 | 14.993 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 20/12/2024 | 10.04x | 0.095 | 12.005 | 0.044 0.034 |
Bank Julius Bär
| ||
PUT
| PUT | 70 € | 21/06/2024 | 2.3x | -0.94 | 10 | 2.077 2.067 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21/06/2024 | 14.04x | 0.044 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/12/2024 | 9.45x | 0.108 | 10 | 0.067 0.047 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/06/2025 | 7.19x | 0.135 | 10 | 0.101 0.091 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/09/2024 | 14.73x | 0.038 | 10 | 0.018 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 19/12/2025 | 5.78x | 0.189 | 10 | 0.191 0.141 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 17/05/2024 | 11.94x | 0.061 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21/03/2025 | 8.87x | 0.121 | 10 | 0.073 0.063 |
Goldman Sachs
| ||
CALL
| CALL | 68 CHF | 27/09/2024 | 11.56x | 0.082 | 10 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 65 CHF | 20/12/2024 | 10.93x | 0.121 | 10 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 65 CHF | 20/09/2024 | 15.95x | 0.055 | 10 | 0.024 0.01 |
UBS
| ||
CALL
| CALL | 65 CHF | 21/06/2024 | 15.53x | 0.056 | 12.005 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 20/12/2024 | 8.93x | 0.162 | 12.005 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 20/09/2024 | 12.66x | 0.089 | 10 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 65 € | 20/12/2024 | 9.8x | 0.141 | 10 | 0,069 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 21/06/2024 | 15.62x | 0.056 | 10 | 0.033 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 20/09/2024 | 13.9x | 0.074 | 10 | 0,026 EUR |
Goldman Sachs
| ||
CALL
| CALL | 64 CHF | 28/06/2024 | 15.62x | 0.063 | 10 | 0.025 0.015 |
ZKB
| ||
CALL
| CALL | 64 CHF | 20/12/2024 | 9.48x | 0.162 | 10 | 0.09 0.08 |
Vontobel
| ||