Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
69,92 EUR | +0,90 % | +2,57 % | +18,79 % |
23/04 | KNORR-BREMSE : El Deutsche Bank se mantiene neutral | ZD |
23/04 | OPINIONES DE LOS ANALISTAS DEL DÍA : Galp Energia, STMicroelectronics, UBS, Acs, Telefónica, Endesa, UBS, Ence Energía, Bankinter... |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 100 € | 20/12/2024 | 11.83x | 0.056 | 10 | 0,028 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 18/12/2024 | 9.72x | 0.087 | 10 | 0.076 0.05 |
UniCredit
| ||
CALL
| CALL | 100 € | 20/12/2024 | 6.08x | 0.19 | 10 | 0.233 0.204 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/09/2024 | 6.78x | 0.158 | 10 | 0.18 0.148 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/03/2025 | 5.53x | 0.221 | 10 | 0.29 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 18/06/2025 | 6.99x | 0.175 | 10 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 95 € | 19/03/2025 | 8.29x | 0.149 | 10 | 0.14 0.11 |
UniCredit
| ||
CALL
| CALL | 92 € | 20/12/2024 | 11.18x | 0.103 | 10 | 0,06 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 21/06/2024 | 17.23x | 0.04 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 90 € | 20/12/2024 | 10.87x | 0.122 | 10 | 0,074 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 18/12/2024 | 9.28x | 0.153 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 90 € | 18/06/2025 | 6.6x | 0.223 | 10 | 0.25 0.24 |
UniCredit
| ||
CALL
| CALL | 90 € | 20/06/2025 | 6.14x | 0.242 | 10 | 0.28 0.27 |
Société Générale
| ||
CALL
| CALL | 90 € | 20/12/2024 | 9.76x | 0.143 | 10 | 0.11 0.096 |
Société Générale
| ||
CALL
| CALL | 90 € | 21/03/2025 | 7.33x | 0.215 | 10 | 0.21 0.2 |
Société Générale
| ||
CALL
| CALL | 90 € | 19/03/2025 | 7.86x | 0.197 | 10 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 90 € | 20/12/2024 | 6.55x | 0.235 | 10 | 0.26 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/03/2025 | 5.79x | 0.274 | 10 | 0.35 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/12/2024 | 9.78x | 0.189 | 10 | 0,13 EUR |
DZ BANK
| ||
CALL
| CALL | 85 € | 21/06/2024 | 21.24x | 0.041 | 10 | 0,007 EUR |
Société Générale
| ||
CALL
| CALL | 85 € | 19/06/2024 | 0 | 10 | 0,01 EUR |
UniCredit
| |||
CALL
| CALL | 85 € | 18/12/2024 | 8.86x | 0.21 | 10 | 0.17 0.16 |
UniCredit
| ||
CALL
| CALL | 85 € | 18/09/2024 | 11.94x | 0.139 | 10 | 0.094 0.068 |
UniCredit
| ||
CALL
| CALL | 85 € | 18/06/2025 | 6.03x | 0.29 | 10 | 0.34 0.33 |
UniCredit
| ||
CALL
| CALL | 85 € | 20/09/2024 | 8.05x | 0.226 | 10 | 0.214 0.178 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/12/2024 | 6.73x | 0.275 | 10 | 0.3 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/09/2024 | 13.62x | 0.113 | 10 | 0.063 0.053 |
Société Générale
| ||
CALL
| CALL | 85 € | 19/03/2025 | 7.26x | 0.265 | 10 | 0.26 0.25 |
UniCredit
| ||
CALL
| CALL | 85 € | 21/03/2025 | 5.74x | 0.321 | 10 | 0.41 0.35 |
Morgan Stanley
| ||
CALL
| CALL | 84 € | 21/06/2024 | 20.93x | 0.048 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 21/06/2024 | 23.54x | 0.067 | 10 | 0,015 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 20/12/2024 | 8.93x | 0.275 | 10 | 0,22 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 19/06/2024 | 19.4x | 0.097 | 10 | 0.048 0.022 |
UniCredit
| ||
CALL
| CALL | 80 € | 18/12/2024 | 8.25x | 0.29 | 10 | 0.25 0.24 |
UniCredit
| ||
CALL
| CALL | 80 € | 21/06/2024 | 19.84x | 0.094 | 10 | 0,029 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 20/06/2025 | 5.8x | 0.353 | 10 | 0,43 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 18/09/2024 | 11.17x | 0.216 | 10 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 80 € | 20/09/2024 | 11.17x | 0.216 | 10 | 0,13 EUR |
Société Générale
| ||