KUEHNE UND NAGEL INTERNATIONAL AG |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 244,4 CHF | -0,24 % |
|
+0,66 % | -15,67 % |
| 25/04 | Kuehne+Nagel amplía la logística de piezas de recambio para BMW | MT |
| 23/04 | Los excelentes resultados de Novartis en el primer trimestre impulsan al alza las acciones suizas | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 360 CHF | 20/06/2025 | 8.42x | 0.074 | 50 | 0.048 0.038 |
Vontobel
| ||
CALL
| CALL | 340 CHF | 21/06/2024 | 14.05x | 0.032 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 340 CHF | 20/12/2024 | 12.39x | 0.048 | 50 | 0.024 0.014 |
Vontobel
| ||
CALL
| CALL | 340 CHF | 20/06/2025 | 7.79x | 0.11 | 50 | 0.074 0.064 |
Vontobel
| ||
CALL
| CALL | 320 CHF | 21/06/2024 | 15.89x | 0.036 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 400 CHF | 19/12/2025 | 7.08x | 0.075 | 40 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 350 CHF | 20/06/2025 | 7.85x | 0.096 | 40 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 350 CHF | 21/03/2025 | 9.88x | 0.073 | 40 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 350 CHF | 19/12/2025 | 6.51x | 0.138 | 40 | 0.14 0.12 |
UBS
| ||
PUT
| PUT | 350 € | 20/06/2025 | 0 | 10 | 12,25 EUR |
BNP Paribas
| |||
CALL
| CALL | 350 € | 20/06/2025 | 8.11x | 0.091 | 10 | 0,27 EUR |
BNP Paribas
| ||
PUT
| PUT | 350 € | 19/12/2025 | 1.69x | -0.842 | 10 | 12,48 EUR |
BNP Paribas
| ||
CALL
| CALL | 340 CHF | 28/06/2024 | 10.74x | 0.066 | 100 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 325 CHF | 20/12/2024 | 11.22x | 0.08 | 50 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 320 CHF | 21/06/2024 | 19.94x | 0.016 | 40 | 0.009 0.001 |
UBS
| ||
CALL
| CALL | 320 CHF | 20/12/2024 | 10.97x | 0.092 | 50 | 0.046 0.036 |
Vontobel
| ||
CALL
| CALL | 320 CHF | 28/06/2024 | 11.98x | 0.074 | 100 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 320 CHF | 06/01/2025 | 9.59x | 0.118 | 100 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | 320 € | 20/12/2024 | 11.37x | 0.086 | 10 | 0,19 EUR |
BNP Paribas
| ||
CALL
| CALL | 320 CHF | 20/06/2025 | 7.47x | 0.15 | 100 | 0.054 0.044 |
Vontobel
| ||
CALL
| CALL | 320 CHF | 27/09/2024 | 12.06x | 0.074 | 100 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 310 CHF | 20/09/2024 | 15.89x | 0.049 | 50 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 305 CHF | 20/12/2024 | 10.19x | 0.136 | 50 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 300 CHF | 21/06/2024 | 16.82x | 0.055 | 40 | 0.03 0.01 |
UBS
| ||
CALL
| CALL | 300 CHF | 20/09/2024 | 14.99x | 0.074 | 40 | 0.04 0.02 |
UBS
| ||
CALL
| CALL | 300 CHF | 20/12/2024 | 10.13x | 0.149 | 40 | 0.1 0.08 |
UBS
| ||
CALL
| CALL | 300 CHF | 20/06/2025 | 6.66x | 0.218 | 40 | 0.21 0.19 |
UBS
| ||
CALL
| CALL | 300 CHF | 21/03/2025 | 8.28x | 0.197 | 40 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 300 CHF | 19/12/2025 | 5.57x | 0.265 | 40 | 0.3 0.28 |
UBS
| ||
CALL
| CALL | 300 CHF | 21/06/2024 | 18.69x | 0.042 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 300 CHF | 20/12/2024 | 9.85x | 0.155 | 50 | 0.082 0.072 |
Vontobel
| ||
CALL
| CALL | 300 CHF | 28/06/2024 | 13.82x | 0.085 | 100 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 300 € | 20/12/2024 | 10.5x | 0.142 | 10 | 0,33 EUR |
BNP Paribas
| ||
PUT
| PUT | 300 € | 20/12/2024 | 2.95x | -0.803 | 10 | 6,8 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 CHF | 27/09/2024 | 11.61x | 0.119 | 100 | 0.03 0.02 |
ZKB
| ||
CALL
| CALL | 300 € | 20/09/2024 | 15.13x | 0.072 | 10 | 0,12 EUR |
BNP Paribas
| ||
PUT
| PUT | 300 € | 20/09/2024 | 3.33x | -0.885 | 10 | 6,64 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20/06/2025 | 7.03x | 0.205 | 10 | 0,76 EUR |
BNP Paribas
| ||
PUT
| PUT | 300 € | 20/06/2025 | 2.72x | -0.825 | 10 | 7,5 EUR |
BNP Paribas
| ||
PUT
| PUT | 300 CHF | 21/06/2024 | 0 | 100 | 0.64 0.63 |
Vontobel
| |||
WKNAQV 
PC25B4
