LANXESS AG |
Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 21:26:02 | |||
| 26,91 EUR | -0,26 % |
|
27,09 | +0,67 % |
| 26/04 | LANXESS AG : Barclays se mantiene neutral sin recomendación. | ZD |
| 19/04 | LANXESS AG : El Berenberg continua con un recomendación de compra | ZD |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 20/12/2024 | 5.82x | 0.035 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21/06/2024 | 5.76x | 0.034 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21/06/2024 | 6.22x | 0.037 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/12/2024 | 6.29x | 0.037 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 19/06/2024 | 0 | 10 | - EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 19/06/2024 | 6.53x | 0.049 | 10 | 0.039 0.001 |
HSBC
| ||
CALL
| CALL | 60 € | 21/06/2024 | 6.9x | 0.041 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 18/12/2024 | 6.62x | 0.049 | 10 | 0.039 0.001 |
HSBC
| ||
CALL
| CALL | 60 € | 20/12/2024 | 6.8x | 0.045 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/12/2024 | 5.39x | 0.085 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 55 € | 21/06/2024 | 7.45x | 0.043 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 55 € | 20/12/2024 | 5.73x | 0.09 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 55 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 52 € | 20/12/2024 | 5.98x | 0.094 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 19/06/2024 | 7.58x | 0.056 | 10 | 0.039 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 21/06/2024 | 8.05x | 0.048 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 18/12/2024 | 7.72x | 0.057 | 10 | 0.039 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 20/12/2024 | 7.62x | 0.059 | 10 | 0.036 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20/12/2024 | 6.18x | 0.098 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 20/06/2025 | 5.53x | 0.125 | 10 | 0.076 0.046 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 17/12/2025 | 5.09x | 0.151 | 10 | 0.099 0.061 |
HSBC
| ||
CALL
| CALL | 50 € | 16/12/2026 | 3.89x | 0.237 | 10 | 0.188 0.14 |
HSBC
| ||
CALL
| CALL | 48 € | 16/12/2026 | 3.78x | 0.262 | 10 | 0.21 0.163 |
HSBC
| ||
CALL
| CALL | 45 € | 19/06/2024 | 8.45x | 0.063 | 10 | 0.039 0.001 |
HSBC
| ||
CALL
| CALL | 45 € | 21/06/2024 | 9.01x | 0.054 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 18/12/2024 | 8.4x | 0.069 | 10 | 0.041 0.003 |
HSBC
| ||
CALL
| CALL | 45 € | 20/12/2024 | 9.14x | 0.056 | 10 | 0,003 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 45 € | 21/06/2024 | 10.08x | 0.039 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 45 € | 18/06/2025 | 5.77x | 0.15 | 10 | 0.089 0.051 |
HSBC
| ||
CALL
| CALL | 45 € | 20/12/2024 | 7.35x | 0.093 | 10 | 0.049 0.019 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20/06/2025 | 5.13x | 0.181 | 10 | 0.109 0.079 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 17/12/2025 | 4.67x | 0.215 | 10 | 0.143 0.105 |
HSBC
| ||
CALL
| CALL | 45 € | 16/12/2026 | 3.62x | 0.303 | 10 | 0.25 0.2 |
HSBC
| ||
CALL
| CALL | 45 € | 20/09/2024 | 8.55x | 0.064 | 10 | 0.035 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 18/06/2025 | 5.98x | 0.141 | 1 | 0.71 0.56 |
UniCredit
| ||
CALL
| CALL | 45 € | 21/03/2025 | 6.11x | 0.136 | 10 | 0.075 0.045 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 19/03/2025 | 7.32x | 0.097 | 1 | 0.5 0.21 |
UniCredit
| ||
CALL
| CALL | 44 € | 21/06/2024 | 6.85x | 0.108 | 10 | 0,001 EUR |
DZ BANK
| ||
HC3DLB
SV6D2F
