Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
81,69 USD | +0,95 % | +2,45 % | -0,84 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140 € | 20/12/2024 | 9.83x | 0.041 | 10 | 0,023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/06/2025 | 9.16x | 0.049 | 10 | 0,041 EUR |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 20/12/2024 | 10.25x | 0.043 | 10 | 0,024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/12/2024 | 10.77x | 0.045 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/06/2025 | 9.56x | 0.062 | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 19/12/2025 | 7.53x | 0.105 | 10 | 0,106 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21/06/2024 | 11.67x | 0.041 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20/12/2024 | 11.32x | 0.049 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20/06/2025 | 9.75x | 0.071 | 10 | 0,056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 17/01/2025 | 12.38x | 0.047 | 10 | 0,013 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 21/06/2024 | 12.45x | 0.043 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/12/2024 | 11.97x | 0.054 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/09/2024 | 12.44x | 0.047 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/06/2025 | 9.79x | 0.085 | 10 | 0,066 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/06/2025 | 9.06x | 0.099 | 10 | 0,063 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 21/03/2025 | 10.89x | 0.065 | 10 | 0,045 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 19/12/2025 | 7.52x | 0.14 | 10 | 0,139 EUR |
Morgan Stanley
| ||
CALL
| CALL | 117,5 € | 21/06/2024 | 12.9x | 0.045 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 117,5 € | 20/12/2024 | 12.32x | 0.057 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 17/01/2025 | 12.35x | 0.062 | 10 | 0,021 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 21/06/2024 | 13.41x | 0.047 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20/12/2024 | 12.65x | 0.061 | 10 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20/09/2024 | 13.39x | 0.052 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20/06/2025 | 9.69x | 0.106 | 10 | 0,084 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20/06/2025 | 8.62x | 0.13 | 10 | 0,093 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 21/03/2025 | 10.92x | 0.081 | 10 | 0,056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 19/12/2025 | 7.39x | 0.166 | 10 | 0,173 EUR |
Morgan Stanley
| ||
CALL
| CALL | 112,5 € | 21/06/2024 | 14x | 0.049 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 112,5 € | 20/12/2024 | 12.97x | 0.066 | 10 | 0,037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21/06/2024 | 18.7x | 0.026 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 20/09/2024 | 18.15x | 0.032 | 10 | 0,007 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 17/01/2025 | 12.42x | 0.08 | 10 | 0,044 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 20/12/2024 | 13.65x | 0.068 | 10 | 0,033 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 17/01/2025 | 12.43x | 0.08 | 10 | 0,035 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 21/06/2024 | 14.66x | 0.051 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/12/2024 | 13.11x | 0.074 | 10 | 0,044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/09/2024 | 14.47x | 0.058 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/06/2025 | 9.4x | 0.137 | 10 | 0,113 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/06/2025 | 8.96x | 0.148 | 10 | 0.13 0.12 |
Société Générale
| ||
CALL
| CALL | 110 € | 21/03/2025 | 10.51x | 0.109 | 10 | 0.084 0.074 |
Société Générale
| ||