Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
115,6 HKD | +3,68 % | +21,30 % | +41,15 % |
26/04 | Delivery Hero amplía sus pérdidas: preocupa la competencia | DP |
26/04 | Meituan busca contratar en Arabia Saudí, indicio de su expansión en el reparto de comida | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 198 $ | 195 | 31/12/2024 | 1.46x | 500 | 0.159 0.157 |
Société Générale
| ||
PUT
| PUT | 152 $ | 149 | 14/06/2024 | 3.15x | 500 | 0.074 0.073 |
J.P. Morgan
| ||
PUT
| PUT | 151 $ | 148 | 27/06/2024 | 3.26x | 500 | 0.072 0.07 |
UBS
| ||
PUT
| PUT | 147 $ | 144 | 28/06/2024 | 3.64x | 100 | 0.325 0.31 |
Boci Asia
| ||
PUT
| PUT | 141 $ | 138 | 12/06/2024 | 4.49x | 100 | 0.26 0.255 |
UBS
| ||
PUT
| PUT | 139 $ | 136 | 30/12/2024 | 5.27x | 100 | 0.221 0.218 |
Société Générale
| ||
PUT
| PUT | 131 $ | 128 | 14/06/2024 | 7.32x | 100 | 0.159 0.157 |
J.P. Morgan
| ||
PUT
| PUT | 130 $ | 127 | 20/12/2024 | 8.48x | 100 | 0.137 0.136 |
Société Générale
| ||
PUT
| PUT | 128 $ | 125 | 28/03/2025 | 9.81x | 100 | 0.119 0.117 |
Goldman Sachs
| ||
CALL
| CALL | 99 $ | 102 | 29/11/2024 | 6.34x | 100 | 0.184 0.181 |
Société Générale
| ||
CALL
| CALL | 96 $ | 99 | 24/09/2024 | 5.46x | 100 | 0.213 0.211 |
UBS
| ||
CALL
| CALL | 94 $ | 97 | 29/10/2024 | 4.97x | 100 | 0.235 0.231 |
Société Générale
| ||
CALL
| CALL | 86,2 $ | 89 | 30/10/2024 | 3.7x | 100 | 0.315 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 85,88 $ | 88,88 | 30/12/2024 | 3.64x | 100 | 0.325 0.31 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 84 $ | 87 | 28/01/2025 | 3.31x | 100 | 0.355 0.345 |
The Bank of East Asia, Ltd.
| ||
CALL
| CALL | 83 $ | 86 | 23/09/2024 | 3.38x | 100 | 0.345 0.34 |
UBS
| ||
CALL
| CALL | 81 $ | 84 | 30/12/2024 | 3.12x | 100 | 0.375 0.365 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 80 $ | 83 | 27/10/2025 | 2.95x | 100 | 0.395 0.39 |
UBS
| ||
CALL
| CALL | 79,95 $ | 82,95 | 02/12/2024 | 3.04x | 100 | 0.385 0.375 |
Citi
| ||
CALL
| CALL | 77 $ | 80 | 11/09/2024 | 2.87x | 100 | 0.405 0.4 |
UBS
| ||
CALL
| CALL | 74 $ | 77 | 30/09/2024 | 2.66x | 100 | 0.44 0.43 |
Société Générale
| ||
CALL
| CALL | 73,2 $ | 76 | 29/08/2024 | 2.63x | 100 | 0.445 0.435 |
Morgan Stanley
| ||
CALL
| CALL | 71 $ | 74 | 17/09/2024 | 2.5x | 100 | 0.465 0.46 |
UBS
| ||
CALL
| CALL | 70 $ | 73 | 30/09/2024 | 2.43x | 100 | 0.48 0.47 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 69 $ | 72 | 28/08/2024 | 2.4x | 100 | 0.485 0.48 |
UBS
| ||
CALL
| CALL | 65 $ | 68 | 28/11/2024 | 2.2x | 100 | 0.53 0.52 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 62 $ | 65 | 16/08/2024 | 2.1x | 100 | 0.56 0.54 |
UBS
| ||
CALL
| CALL | 62 $ | 65 | 29/08/2024 | 2.1x | 100 | 0.56 0.54 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 60 $ | 63 | 19/07/2024 | 2.03x | 100 | 0.58 0.56 |
UBS
| ||
CALL
| CALL | 60 $ | 63 | 09/05/2025 | 1.98x | 100 | 0.59 0.58 |
J.P. Morgan
| ||
CALL
| CALL | 59 $ | 62 | 30/07/2024 | 2.01x | 100 | 0.58 0.57 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 58 $ | 61 | 27/06/2025 | 1.91x | 100 | 0.61 0.6 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 58 $ | 61 | 30/08/2024 | 1.94x | 100 | 0.61 0.58 |
The Bank of East Asia, Ltd.
| ||
CALL
| CALL | 58 $ | 61 | 09/08/2024 | 1.96x | 100 | 0.6 0.58 |
J.P. Morgan
| ||
CALL
| CALL | 57 $ | 60 | 14/06/2024 | 1.94x | 100 | 0.6 0.59 |
J.P. Morgan
| ||
CALL
| CALL | 57 $ | 60 | 30/07/2024 | 1.94x | 100 | 0.6 0.59 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 56,2 $ | 59 | 30/09/2024 | 1.9x | 100 | 0.62 0.6 |
Morgan Stanley
| ||