|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 32,19 EUR | -1,26 % |
|
+2,29 % | +1,23 % |
| 11/07 | Michelin presenta el neumático desarrollado para el Ferrari F80 | CF |
| 10/07 | MICHELIN (CGDE) : BNP Paribas sube a neutral | ZM |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 17/12/2025 | 0 | 10 | 0.1 / 0.11 | ||||
CALL
| CALL | 40,00 € | 17/12/2025 | 0 | 10 | 0.02 / 0.037 | ||||
CALL
| CALL | 42,00 € | 17/12/2025 | 0 | 10 | 0.011 / 0.028 | ||||
CALL
| CALL | 38,00 € | 17/12/2025 | 0 | 10 | 0.04 / 0.049 | ||||
CALL
| CALL | 32,00 € | 17/12/2025 | 0 | 10 | 0.22 / 0.23 | ||||
PUT
| PUT | 30,00 € | 17/12/2025 | 0 | 10 | 0.11 / 0.12 | ||||
CALL
| CALL | 38,00 € | 17/09/2025 | 0 | 10 | 0,002000 EUR | ||||
CALL
| CALL | 35,00 € | 17/09/2025 | 0 | 10 | 0.036 / 0.045 | ||||
PUT
| PUT | 30,00 € | 17/09/2025 | 0 | 10 | 0.055 / 0.064 | ||||
CALL
| CALL | 32,00 € | 17/09/2025 | 0 | 10 | 0.15 / 0.16 | ||||
CALL
| CALL | 30,00 € | 17/12/2025 | 0 | 10 | 0.35 / 0.36 | ||||
CALL
| CALL | 30,00 € | 17/09/2025 | 0 | 10 | 0.29 / 0.3 | ||||
CALL
| CALL | 32,50 € | 19/09/2025 | 12.83x | 0.498 | 10 | 0,1250 EUR | |||
CALL
| CALL | 36,50 € | 19/09/2025 | 18.64x | 0.145 | 10 | 0,0250 EUR | |||
CALL
| CALL | 34,00 € | 19/12/2025 | 0 | 10 | 0,1400 EUR | ||||
CALL
| CALL | 38,00 € | 19/12/2025 | 0 | 10 | 0,0410 EUR | ||||
PUT
| PUT | 28,00 € | 19/12/2025 | 0 | 10 | 0,0680 EUR | ||||
CALL
| CALL | 36,00 € | 19/12/2025 | 0 | 10 | 0,0770 EUR | ||||
PUT
| PUT | 32,00 € | 19/12/2025 | 0 | 10 | 0,1900 EUR | ||||
PUT
| PUT | 26,00 € | 19/12/2025 | 0 | 10 | 0,0400 EUR | ||||
CALL
| CALL | 32,00 € | 19/12/2025 | 0 | 10 | 0,2300 EUR | ||||
CALL
| CALL | 30,00 € | 19/12/2025 | 0 | 10 | 0,3600 EUR | ||||
PUT
| PUT | 30,00 € | 19/12/2025 | 0 | 10 | 0,1100 EUR | ||||
PUT
| PUT | 24,00 € | 19/12/2025 | 0 | 10 | 0,0240 EUR | ||||
PUT
| PUT | 30,00 € | 19/09/2025 | 0 | 10 | 0,0610 EUR | ||||
CALL
| CALL | 40,00 € | 19/09/2025 | 0 | 10 | 0,0140 EUR | ||||
CALL
| CALL | 30,00 € | 19/09/2025 | 0 | 10 | 0,2900 EUR | ||||
CALL
| CALL | 35,00 € | 19/09/2025 | 0 | 10 | 0,0420 EUR | ||||
CALL
| CALL | 40,00 € | 19/12/2025 | 0 | 10 | 0,0220 EUR | ||||
PUT
| PUT | 34,00 € | 19/12/2025 | 6.36x | -0.583 | 10 | 0,2900 EUR | |||
CALL
| CALL | 40,00 € | 19/09/2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 25,00 € | 19/09/2025 | 0 | 10 | 0,008000 EUR | ||||
PUT
| PUT | 30,00 € | 19/09/2025 | 0 | 10 | 0,0570 EUR | ||||
PUT
| PUT | 25,00 € | 19/12/2025 | 0 | 10 | 0,0310 EUR | ||||
CALL
| CALL | 35,00 € | 19/12/2025 | 0 | 10 | 0,1000 EUR | ||||
CALL
| CALL | 35,00 € | 19/09/2025 | 0 | 10 | 0,0390 EUR | ||||
CALL
| CALL | 30,00 € | 17/06/2026 | 14.7x | 1 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 30,00 € | 17/06/2026 | -14.7x | -1 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 32,00 € | 17/06/2026 | 5.18x | 0.523 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 42,00 € | 17/06/2026 | -3.28x | 1 | 10 | 0.045 / 0.054 | |||
HD6S7Q
S284S Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition