|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 29,55 EUR | -1,73 % |
|
-1,70 % | +4,38 % |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 € | 17/06/2026 | -65.67x | 1 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 30,00 € | 17/06/2026 | 65.67x | -1 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 32,00 € | 17/06/2026 | -12.06x | 1 | 10 | 0.089 / 0.096 | |||
CALL
| CALL | 35,00 € | 17/06/2026 | -5.42x | 1 | 10 | 0.032 / 0.039 | |||
CALL
| CALL | 28,00 € | 17/06/2026 | 19.06x | 1 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 38,00 € | 17/06/2026 | -3.5x | 1 | 10 | 0,005000 EUR | |||
CALL
| CALL | 40,00 € | 20/03/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 25,00 € | 20/03/2026 | 0 | 10 | 0,0160 EUR | ||||
PUT
| PUT | 30,00 € | 20/03/2026 | 0 | 10 | 0,1500 EUR | ||||
CALL
| CALL | 35,00 € | 20/03/2026 | 0 | 10 | 0,005000 EUR | ||||
PUT
| PUT | 35,00 € | 20/03/2026 | 0 | 10 | 0,5500 EUR | ||||
CALL
| CALL | 45,00 € | 20/03/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 35,00 € | 18/03/2026 | 0 | 10 | 0,006000 EUR | ||||
CALL
| CALL | 30,00 € | 18/03/2026 | 0 | 10 | 0,1200 EUR | ||||
PUT
| PUT | 30,00 € | 18/03/2026 | 0 | 10 | 0,1500 EUR | ||||
CALL
| CALL | 32,00 € | 18/03/2026 | 0 | 10 | 0,0450 EUR | ||||
CALL
| CALL | 28,00 € | 18/03/2026 | 0 | 10 | 0,2400 EUR | ||||
CALL
| CALL | 30,00 € | 20/03/2026 | 0 | 10 | 0,1100 EUR | ||||
PUT
| PUT | 20,00 € | 20/03/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 35,00 € | 19/06/2026 | -5.42x | 1 | 10 | 0,0340 EUR | |||
CALL
| CALL | 40,00 € | 19/06/2026 | -2.83x | 1 | 10 | 0,003000 EUR | |||
CALL
| CALL | 45,00 € | 19/06/2026 | -1.91x | 1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 25,00 € | 19/06/2026 | -6.49x | -1 | 10 | 0,0720 EUR | |||
PUT
| PUT | 30,00 € | 19/06/2026 | 65.67x | -1 | 10 | 0,2700 EUR | |||
PUT
| PUT | 35,00 € | 19/06/2026 | 5.42x | -1 | 10 | 0,6400 EUR | |||
CALL
| CALL | 35,00 € | 20/03/2026 | 20.7x | 0.077 | 10 | 0,0110 EUR | |||
CALL
| CALL | 35,00 € | 20/03/2026 | 0 | 10 | 0,0290 EUR | ||||
CALL
| CALL | 40,00 € | 20/03/2026 | 0 | 10 | 0,0230 EUR | ||||
PUT
| PUT | 30,00 € | 20/03/2026 | 0 | 10 | 0,1660 EUR | ||||
CALL
| CALL | 30,00 € | 19/06/2026 | -65.67x | 1 | 10 | 0,1900 EUR | |||
CALL
| CALL | 30,00 € | 20/03/2026 | 0 | 10 | 0,1310 EUR | ||||
CALL
| CALL | 44,00 € | 16/12/2026 | -2.04x | 1 | 10 | 0,0120 EUR | |||
CALL
| CALL | 40,00 € | 16/12/2026 | -2.83x | 1 | 10 | 0,0280 EUR | |||
PUT
| PUT | 30,00 € | 16/12/2026 | 65.67x | -1 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 36,00 € | 16/12/2026 | -4.58x | 1 | 10 | 0.072 / 0.079 | |||
CALL
| CALL | 34,00 € | 16/12/2026 | -6.64x | 1 | 10 | 0,1100 EUR | |||
CALL
| CALL | 30,00 € | 16/12/2026 | -65.67x | 1 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 38,00 € | 16/12/2026 | -3.5x | 1 | 10 | 0.048 / 0.055 | |||
CALL
| CALL | 31,00 € | 18/03/2026 | 0 | 10 | 0.073 / 0.08 | ||||
CALL
| CALL | 36,00 € | 18/03/2026 | 0 | 10 | 0,003000 EUR | ||||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition















