Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
35,62 EUR | -0,61 % | +0,85 % | +9,74 % |
26/04 | MICHELIN (CGDE) : recomendación de compra de ODDO BHF | ZM |
25/04 | MICHELIN : UBS mantiene su recomendación de compra | ZD |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 20/12/2024 | 7.53x | 0.141 | 10 | 0,064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/03/2025 | 6.8x | 0.169 | 10 | 0,086 EUR |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 19/03/2025 | 9.75x | 0.112 | 10 | 0,035 EUR |
UniCredit
| ||
CALL
| CALL | 45 € | 18/12/2024 | 11.65x | 0.111 | 1 | 0,31 EUR |
UniCredit
| ||
CALL
| CALL | 45 € | 18/06/2025 | 7.53x | 0.186 | 10 | 0.09 0.084 |
UniCredit
| ||
CALL
| CALL | 45 € | 21/03/2025 | 8.71x | 0.178 | 10 | 0.078 0.068 |
Société Générale
| ||
CALL
| CALL | 45 € | 19/03/2025 | 9.22x | 0.166 | 10 | 0,061 EUR |
UniCredit
| ||
CALL
| CALL | 45 € | 21/03/2025 | 7.1x | 0.226 | 10 | 0,111 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20/12/2024 | 8.21x | 0.186 | 10 | 0,078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20/12/2024 | 10.28x | 0.153 | 10 | 0.058 0.048 |
Société Générale
| ||
CALL
| CALL | 42,5 € | 20/06/2025 | 6.86x | 0.241 | 10 | 0,125 EUR |
Société Générale
| ||
CALL
| CALL | 42,5 € | 20/12/2024 | 10.11x | 0.184 | 10 | 0,065 EUR |
Société Générale
| ||
CALL
| CALL | 42,5 € | 21/03/2025 | 8.17x | 0.241 | 10 | 0,105 EUR |
Société Générale
| ||
CALL
| CALL | 42,5 € | 21/03/2025 | 6.95x | 0.28 | 10 | 0,141 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 20/12/2024 | 8.3x | 0.232 | 10 | 0,097 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 18/12/2024 | 10.4x | 0.193 | 1 | 0.69 0.63 |
UniCredit
| ||
CALL
| CALL | 42 € | 20/12/2024 | 9.73x | 0.208 | 10 | 0.081 0.071 |
Société Générale
| ||
CALL
| CALL | 42 € | 18/09/2024 | 15.29x | 0.107 | 10 | 0,019 EUR |
UniCredit
| ||
CALL
| CALL | 42 € | 19/03/2025 | 8.02x | 0.259 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 42 € | 18/06/2025 | 6.65x | 0.271 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 40,5 € | 21/06/2024 | 21.54x | 0.073 | 10 | 0,012 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 19/06/2024 | 26.39x | 0.059 | 1 | 0.11 0.05 |
UniCredit
| ||
CALL
| CALL | 40 € | 18/12/2024 | 9.52x | 0.27 | 1 | 1.04 0.98 |
UniCredit
| ||
CALL
| CALL | 40 € | 21/06/2024 | 22.53x | 0.082 | 10 | 0,006 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 20/09/2024 | 13.03x | 0.194 | 10 | 0,048 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 18/09/2024 | 14.37x | 0.173 | 1 | 0,4 EUR |
UniCredit
| ||
CALL
| CALL | 40 € | 20/12/2024 | 8.84x | 0.286 | 10 | 0,11 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 18/06/2025 | 6.13x | 0.336 | 10 | 0.2 0.19 |
UniCredit
| ||
CALL
| CALL | 40 € | 21/03/2025 | 7.25x | 0.336 | 10 | 0.17 0.16 |
Société Générale
| ||
CALL
| CALL | 40 € | 20/09/2024 | 13.83x | 0.175 | 10 | 0,045 EUR |
Société Générale
| ||
PUT
| PUT | 40 € | 19/03/2025 | 3.99x | -0.655 | 10 | 0,58 EUR |
UniCredit
| ||
CALL
| CALL | 40 € | 19/03/2025 | 7.54x | 0.328 | 10 | 0,15 EUR |
UniCredit
| ||
CALL
| CALL | 40 € | 20/12/2024 | 7.96x | 0.307 | 10 | 0,135 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20/09/2024 | 10.84x | 0.233 | 10 | 0,074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21/03/2025 | 6.53x | 0.357 | 10 | 0,192 EUR |
Morgan Stanley
| ||
CALL
| CALL | 39 € | 19/06/2024 | 24.49x | 0.1 | 10 | 0,006 EUR |
UniCredit
| ||
CALL
| CALL | 38,5 € | 21/06/2024 | 24.87x | 0.105 | 10 | 0,015 EUR |
Société Générale
| ||
CALL
| CALL | 38 € | 19/06/2024 | 25.1x | 0.141 | 1 | 0.23 0.17 |
UniCredit
| ||
CALL
| CALL | 38 € | 18/12/2024 | 8.44x | 0.37 | 1 | 1,53 EUR |
UniCredit
| ||
CALL
| CALL | 38 € | 18/09/2024 | 12.69x | 0.285 | 1 | 0.83 0.77 |
UniCredit
| ||