Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
39,2 USD | +4,28 % | +5,38 % | +45,35 % |
20/06 | RECOMENDACIONES DE LOS ANALISTAS UK/EE.UU : Adobe, Dow, Meta, PayPal, Tesla... | |
17/06 | ON HOLDING AG : JPMorgan Chase mantiene su recomendación de compra | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 32 € | 20/12/2024 | 3.2x | 0.797 | 10 | 0.9 0.89 |
0
| ||
CALL
| CALL | 28 € | 17/01/2025 | 2.6x | 0.871 | 10 | 1.21 1.2 |
0
| ||
CALL
| CALL | 35 € | 16/01/2026 | 2.32x | 0.729 | 10 | 1.14 1.12 |
0
| ||
CALL
| CALL | 28 € | 20/12/2024 | 2.7x | 0.881 | 10 | 1.18 1.17 |
0
| ||
CALL
| CALL | 40 € | 20/12/2024 | 4.39x | 0.568 | 10 | 0.47 0.46 |
0
| ||
CALL
| CALL | 38 € | 17/01/2025 | 3.83x | 0.634 | 10 | 0.6 0.59 |
0
| ||
CALL
| CALL | 40 € | 20/09/2024 | 6.39x | 0.524 | 10 | 0.3 0.29 |
0
| ||
CALL
| CALL | 40 € | 17/01/2025 | 4.11x | 0.577 | 10 | 0.51 0.5 |
0
| ||
CALL
| CALL | 30 € | 20/09/2024 | 3.54x | 0.9 | 10 | 0.92 0.91 |
0
| ||
CALL
| CALL | 35 € | 19/12/2025 | 2.34x | 0.727 | 10 | 1.12 1.11 |
0
| ||
CALL
| CALL | 28 € | 20/09/2024 | 0 | 10 | 1,09 EUR |
0
| |||
CALL
| CALL | 38 € | 20/09/2024 | 5.75x | 0.616 | 10 | 0.39 0.38 |
0
| ||
CALL
| CALL | 40 € | 16/01/2026 | 2.54x | 0.651 | 10 | 0.93 0.91 |
0
| ||
CALL
| CALL | 30 € | 20/12/2024 | 2.96x | 0.845 | 10 | 1.03 1.02 |
0
| ||
CALL
| CALL | 45 € | 20/12/2024 | 5.12x | 0.42 | 10 | 0.3 0.29 |
0
| ||
CALL
| CALL | 40 € | 19/12/2025 | 2.6x | 0.646 | 10 | 0.9 0.89 |
0
| ||
CALL
| CALL | 35 € | 20/12/2024 | 3.61x | 0.717 | 10 | 0.72 0.71 |
0
| ||
CALL
| CALL | 30 € | 17/01/2025 | 2.81x | 0.833 | 10 | 1.07 1.06 |
0
| ||
CALL
| CALL | 30 € | 16/01/2026 | 2.08x | 0.803 | 10 | 1.4 1.38 |
0
| ||
CALL
| CALL | 38 € | 20/12/2024 | 4.08x | 0.629 | 10 | 0.56 0.55 |
0
| ||
CALL
| CALL | 32 € | 17/01/2025 | 3.08x | 0.792 | 10 | 0.93 0.92 |
0
| ||
CALL
| CALL | 30 € | 19/12/2025 | 2.11x | 0.803 | 10 | 1.38 1.36 |
0
| ||
CALL
| CALL | 35 € | 20/09/2024 | 4.83x | 0.745 | 10 | 0.56 0.55 |
0
| ||
CALL
| CALL | 35 € | 17/01/2025 | 3.46x | 0.717 | 10 | 0.76 0.75 |
0
| ||
CALL
| CALL | 45 € | 17/01/2025 | 4.73x | 0.44 | 10 | 0.34 0.33 |
0
| ||
CALL
| CALL | 32 € | 20/09/2024 | 3.97x | 0.845 | 10 | 0.77 0.76 |
0
| ||
CALL
| CALL | 25 € | 17/01/2025 | 2.29x | 0.914 | 10 | 1,29 EUR |
0
| ||
CALL
| CALL | 25 € | 20/09/2024 | 0 | 10 | 1,19 EUR |
0
| |||
CALL
| CALL | 25 € | 16/01/2026 | 1.86x | 0.869 | 10 | 1,54 EUR |
0
| ||
CALL
| CALL | 25 € | 19/12/2025 | 1.89x | 0.87 | 10 | 1,52 EUR |
0
| ||
CALL
| CALL | 25 € | 20/12/2024 | 2.34x | 0.92 | 10 | 1,27 EUR |
0
| ||
CALL
| CALL | 50 € | 19/12/2025 | 3.03x | 0.493 | 10 | 0,5 EUR |
0
| ||
CALL
| CALL | 45 € | 20/09/2024 | 7.87x | 0.317 | 10 | 0,087 EUR |
0
| ||
CALL
| CALL | 50 € | 16/01/2026 | 2.95x | 0.501 | 10 | 0,52 EUR |
0
| ||
CALL
| CALL | 52 € | 20/09/2024 | 10.1x | 0.126 | 10 | 0,021 EUR |
0
| ||
CALL
| CALL | 48 € | 20/09/2024 | 8.95x | 0.217 | 10 | 0,049 EUR |
0
| ||
CALL
| CALL | 50 € | 20/09/2024 | 9.59x | 0.165 | 10 | 0,032 EUR |
0
| ||
CALL
| CALL | 42 € | 20/09/2024 | 6.96x | 0.436 | 10 | 0,15 EUR |
0
| ||
CALL
| CALL | 50 € | 17/01/2025 | 5.37x | 0.321 | 10 | 0,16 EUR |
0
| ||
CALL
| CALL | 48 € | 17/01/2025 | 5.14x | 0.365 | 10 | 0,2 EUR |
0
| ||