Warrants Partners Group Holding AG

Acciones

PGHN

CH0024608827

Mercado cerrado - Swiss Exchange Otros sitios de cotización 17:31:57 25/04/2024			Varia. Cinco días.	Varia. 1 de enero.
1.181 ^CHF	-1,21 %		-1,83 %	-2,64 %

25/04	OPINIONES DE LOS ANALISTAS DEL DÍA : Aedas Homes, Almirall, STMicroelectronics, Enagás, Iberdrola, Roche, Temenos, Moncler...
24/04	Form Technologies, del grupo Partners, explora una posible venta	MT

Productos derivados

bf72549408603.LOIoc5v7BStNEh3JSR1x7WNiOrL1QB5yIjgefP3Xe5k.Q41ZJ8_OUUU_Vn-GLU8TwCILAuGSLi4ddnd_GM_uKNNNhXpAr5dMGAVxJQ

Mnemo	Tipo	Precio de ejercicio	Madurez	Elasticidad	Delta	Paridad	Cotización	Transmisor
WPGA7V CALL	CALL	1.500 CHF	20/06/2025	6.14x	0.224	200	0.222 0.21	Vontobel
WPGA1V CALL	CALL	1.400 CHF	20/12/2024	8.2x	0.234	100	0.35 0.325	Vontobel
WPGAAV CALL	CALL	1.400 CHF	20/06/2025	5.66x	0.295	200	0.315 0.3	Vontobel
ZPGHTU CALL	CALL	2.000 CHF	19/12/2025	6.61x	0.084	200	0.08 0.07	UBS
YPGHKU CALL	CALL	1.800 CHF	19/12/2025	6.03x	0.138	200	0.14 0.13	UBS
YPGHFU CALL	CALL	1.800 CHF	20/06/2025	7.69x	0.085	200	0.09 0.04	UBS
ZPGHEU CALL	CALL	1.800 CHF	21/03/2025	9.77x	0.058	200	0.04 0.03	UBS
ZPGH5U CALL	CALL	1.700 CHF	20/12/2024	11.62x	0.049	200	0.03 0.02	UBS
XPGHYU CALL	CALL	1.600 CHF	20/06/2025	6.88x	0.157	200	0.14 0.13	UBS
YPGHDU CALL	CALL	1.600 CHF	20/12/2024	10.1x	0.094	200	0.06 0.05	UBS
YPGHEU CALL	CALL	1.600 CHF	21/03/2025	8.35x	0.134	200	0.1 0.09	UBS
YPGHJU CALL	CALL	1.600 CHF	19/12/2025	5.47x	0.218	200	0.24 0.23	UBS
PGHP2Z CALL	CALL	1.520 CHF	06/01/2025	9.26x	0.141	400	0.05 0.04	ZKB
UPGH1U CALL	CALL	1.500 CHF	20/12/2024	9.27x	0.149	200	0.1 0.09	UBS
UPGH0U CALL	CALL	1.500 CHF	20/09/2024	13.25x	0.079	200	0.04 0.03	UBS
VPGHFU CALL	CALL	1.500 CHF	21/03/2025	7.55x	0.198	200	0.16 0.15	UBS
XPGHXU CALL	CALL	1.500 CHF	20/06/2025	6.29x	0.218	200	0.21 0.2	UBS
YPGHIU CALL	CALL	1.500 CHF	19/12/2025	5.12x	0.273	200	0.32 0.31	UBS
PC6MX9 PUT	PUT	1.500 €	20/12/2024	2.65x	-0.814	100	3,52 EUR	BNP Paribas
PC6MX6 CALL	CALL	1.500 €	20/12/2024	8.97x	0.156	100	0,21 EUR	BNP Paribas
PC6MX8 CALL	CALL	1.500 €	19/12/2025	4.87x	0.287	100	0,73 EUR	BNP Paribas
PC6MX7 CALL	CALL	1.500 €	20/06/2025	6.07x	0.227	100	0,47 EUR	BNP Paribas
PC6MYA PUT	PUT	1.500 €	20/06/2025	2.36x	-0.797	100	3,93 EUR	BNP Paribas
PC6MYB PUT	PUT	1.500 €	19/12/2025	1.94x	-0.697	100	4,17 EUR	BNP Paribas
PC70GU PUT	PUT	1.500 €	21/03/2025	2.41x	-0.758	100	3,75 EUR	BNP Paribas
PC70GL CALL	CALL	1.500 €	21/03/2025	7.3x	0.206	100	0,33 EUR	BNP Paribas
PGHF0Z CALL	CALL	1.440 CHF	06/01/2025	8.48x	0.201	400	0.075 0.065	ZKB
TPGHIU CALL	CALL	1.400 CHF	20/12/2024	8.54x	0.224	200	0.16 0.15	UBS
TPGHWU CALL	CALL	1.400 CHF	20/09/2024	11.82x	0.15	200	0.08 0.07	UBS
VPGHEU CALL	CALL	1.400 CHF	21/03/2025	6.94x	0.276	200	0.24 0.23	UBS
XPGHBU CALL	CALL	1.400 CHF	21/06/2024	18.88x	0.064	200	0.03 0.01	UBS
XPGHWU CALL	CALL	1.400 CHF	20/06/2025	5.69x	0.294	200	0.31 0.3	UBS
YPGHHU CALL	CALL	1.400 CHF	19/12/2025	4.74x	0.341	200	0.43 0.42	UBS
PGHRAZ CALL	CALL	1.400 CHF	28/06/2024	16.58x	0.084	400	0.02 0.01	ZKB
PGHH4Z CALL	CALL	1.400 CHF	27/09/2024	10.94x	0.167	400	0.05 0.04	ZKB
PC21KV PUT	PUT	1.400 €	20/09/2024	3.72x	-0.826	100	2,64 EUR	BNP Paribas
PC21KU CALL	CALL	1.400 €	20/06/2025	5.55x	0.3	100	0,65 EUR	BNP Paribas
PC21KR CALL	CALL	1.400 €	20/09/2024	10.89x	0.163	100	0,17 EUR	BNP Paribas
PC21KW PUT	PUT	1.400 €	20/12/2024	3.18x	-0.74	100	2,77 EUR	BNP Paribas
PC21KS CALL	CALL	1.400 €	20/12/2024	8.13x	0.236	100	0,35 EUR	BNP Paribas

Warrants Partners Group Holding AG

Acciones

PGHN

CH0024608827

Filtros: Productos derivados

Productos derivados