PUBLICIS GROUPE S.A. |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 99,38 EUR | -1,70 % |
|
-2,28 % | +18,31 % |
| 26/06 | PUBLICIS : Previsiones de UBS para la primera mitad del año | CF |
| 24/06 | Publicis: Publicis Conseil gana el premio Cannes Lions | CF |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 € | 18/12/2024 | 5.66x | 0.675 | 10 | - EUR |
0
| ||
PUT
| PUT | 50 € | 19/12/2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 85 € | 20/09/2024 | 5.62x | 0.78 | 10 | - EUR |
0
| ||
CALL
| CALL | 75 € | 18/06/2025 | 3.24x | 0.842 | 10 | - EUR |
0
| ||
PUT
| PUT | 75 € | 18/06/2025 | 3.84x | -0.174 | 10 | - EUR |
0
| ||
CALL
| CALL | 90 € | 18/06/2025 | 4.35x | 0.671 | 10 | - EUR |
0
| ||
CALL
| CALL | 80 € | 18/06/2025 | 3.57x | 0.793 | 10 | - EUR |
0
| ||
CALL
| CALL | 80 € | 20/12/2024 | 3.95x | 0.799 | 10 | - EUR |
0
| ||
CALL
| CALL | 90 € | 20/12/2024 | 5.27x | 0.666 | 10 | - EUR |
0
| ||
CALL
| CALL | 95 € | 20/09/2024 | 8.53x | 0.566 | 10 | - EUR |
0
| ||
PUT
| PUT | 80 € | 20/09/2024 | 10.78x | -0.114 | 10 | - EUR |
0
| ||
CALL
| CALL | 95 € | 18/12/2024 | 6.5x | 0.579 | 10 | - EUR |
0
| ||
CALL
| CALL | 100 € | 18/06/2025 | 5.19x | 0.53 | 10 | - EUR |
0
| ||
CALL
| CALL | 100 € | 20/12/2024 | 7.04x | 0.481 | 10 | - EUR |
0
| ||
CALL
| CALL | 90 € | 17/12/2025 | 3.45x | 0.614 | 10 | - EUR |
0
| ||
CALL
| CALL | 100 € | 17/12/2025 | 3.93x | 0.514 | 10 | - EUR |
0
| ||
CALL
| CALL | 95 € | 18/09/2024 | 9.26x | 0.568 | 10 | - EUR |
0
| ||
PUT
| PUT | 100 € | 17/12/2025 | 2.85x | -0.426 | 10 | - EUR |
0
| ||
CALL
| CALL | 75 € | 17/12/2025 | 2.82x | 0.752 | 10 | - EUR |
0
| ||
PUT
| PUT | 70 € | 20/12/2024 | 7.15x | -0.083 | 10 | - EUR |
0
| ||
CALL
| CALL | 105 € | 20/09/2024 | 12.56x | 0.291 | 10 | - EUR |
0
| ||
PUT
| PUT | 100 € | 18/12/2024 | 5.87x | -0.493 | 10 | - EUR |
0
| ||
CALL
| CALL | 100 € | 18/12/2024 | 7.46x | 0.476 | 10 | - EUR |
0
| ||
PUT
| PUT | 100 € | 18/06/2025 | 3.87x | -0.434 | 10 | - EUR |
0
| ||
CALL
| CALL | 110 € | 17/12/2025 | 4.41x | 0.417 | 10 | - EUR |
0
| ||
PUT
| PUT | 90 € | 20/12/2024 | 6.7x | -0.296 | 10 | - EUR |
0
| ||
PUT
| PUT | 100 € | 18/09/2024 | 8.32x | -0.552 | 10 | - EUR |
0
| ||
CALL
| CALL | 100 € | 18/09/2024 | 11.23x | 0.418 | 10 | - EUR |
0
| ||
CALL
| CALL | 105 € | 18/12/2024 | 8.47x | 0.375 | 10 | - EUR |
0
| ||
CALL
| CALL | 110 € | 18/06/2025 | 6.08x | 0.392 | 10 | - EUR |
0
| ||
CALL
| CALL | 105 € | 18/09/2024 | 12.89x | 0.285 | 10 | - EUR |
0
| ||
CALL
| CALL | 110 € | 20/12/2024 | 8.92x | 0.296 | 10 | - EUR |
0
| ||
CALL
| CALL | 115 € | 20/09/2024 | 16.47x | 0.108 | 10 | - EUR |
0
| ||
CALL
| CALL | 120 € | 21/03/2025 | 8.29x | 0.225 | 10 | - EUR |
0
| ||
CALL
| CALL | 100 € | 21/03/2025 | 5.71x | 0.512 | 10 | - EUR |
0
| ||
PUT
| PUT | 100 € | 20/09/2024 | 7.84x | -0.545 | 10 | - EUR |
0
| ||
PUT
| PUT | 90 € | 20/09/2024 | 9.9x | -0.274 | 10 | - EUR |
0
| ||
CALL
| CALL | 105 € | 20/09/2024 | 13.08x | 0.283 | 10 | - EUR |
0
| ||
CALL
| CALL | 120 € | 18/06/2025 | 6.17x | 0.301 | 10 | - EUR |
0
| ||
CALL
| CALL | 110 € | 18/12/2024 | 7.64x | 0.327 | 10 | - EUR |
0
| ||
H219T 
KH8N1B
869QS 
MC2NB 
