|
Tiempo real estimado
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 1.190,30 GBX | -0,06 % |
|
-6,71 % | +3,77 % |
| 12/05 | Rolls-Royce: AlphaValue/Baader Europe ajusta su recomendación tras las previsiones para 2026 y el medio plazo | MT |
| 12/05 | Rolls-Royce: Cambio de opinión, de Vender a Reducir |  |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 700,00 € | 19/06/2026 | 10.99x | -0.011 | 1 | 0.001 / 0.026 | |||
PUT
| PUT | 800,00 € | 19/06/2026 | 12.7x | -0.019 | 1 | 0.011 / 0.029 | |||
PUT
| PUT | 900,00 € | 19/06/2026 | 12.58x | -0.047 | 1 | 0.041 / 0.059 | |||
CALL
| CALL | 1.050,00 € | 19/06/2026 | 5.68x | 0.806 | 1 | 1.94 / 1.96 | |||
CALL
| CALL | 1.300,00 € | 19/06/2026 | 10.58x | 0.327 | 1 | 0.41 / 0.42 | |||
CALL
| CALL | 1.100,00 € | 19/06/2026 | 6.49x | 0.723 | 1 | 1.52 / 1.54 | |||
CALL
| CALL | 900,00 € | 19/06/2026 | 0 | 1 | 3,680 EUR | ||||
CALL
| CALL | 1.000,00 € | 19/06/2026 | 4.94x | 0.876 | 1 | 2.42 / 2.44 | |||
CALL
| CALL | 950,00 € | 19/06/2026 | 0 | 1 | 3,140 EUR | ||||
CALL
| CALL | 1.200,00 € | 18/12/2026 | 3.92x | 0.597 | 1 | 2.09 / 2.1 | |||
CALL
| CALL | 900,00 € | 18/12/2026 | 2.81x | 0.849 | 1 | 4.15 / 4.17 | |||
CALL
| CALL | 1.200,00 € | 18/09/2026 | 4.72x | 0.572 | 1 | 1.66 / 1.67 | |||
CALL
| CALL | 1.000,00 € | 18/09/2026 | 3.6x | 0.786 | 1 | 2.99 / 3.01 | |||
CALL
| CALL | 1.200,00 € | 19/06/2026 | 8.43x | 0.53 | 1 | 0.85 / 0.86 | |||
CALL
| CALL | 800,00 € | 19/06/2026 | 0 | 1 | 4,770 EUR | ||||
CALL
| CALL | 1.000,00 € | 18/12/2026 | 3.15x | 0.773 | 1 | 3.35 / 3.37 | |||
CALL
| CALL | 850,00 € | 19/06/2026 | 0 | 1 | 4,210 EUR | ||||
CALL
| CALL | 900,00 € | 18/09/2026 | 3.11x | 0.873 | 1 | 3.85 / 3.87 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 3.05x | 1 | 1 | 5,220 EUR | |||
CALL
| CALL | 800,00 € | 18/09/2026 | 0 | 1 | 5,000 EUR | ||||
PUT
| PUT | 1.000,00 € | 19/06/2026 | 10.89x | -0.127 | 1 | 0.15 / 0.17 | |||
CALL
| CALL | 1.400,00 € | 18/09/2026 | 5.92x | 0.363 | 1 | 0.84 / 0.85 | |||
CALL
| CALL | 1.400,00 € | 19/06/2026 | 12.9x | 0.174 | 1 | 0.18 / 0.19 | |||
CALL
| CALL | 1.150,00 € | 19/06/2026 | 7.42x | 0.633 | 1 | 1.16 / 1.17 | |||
CALL
| CALL | 1.100,00 € | 18/09/2026 | 4.16x | 0.685 | 1 | 2.26 / 2.27 | |||
CALL
| CALL | 1.400,00 € | 18/12/2026 | 4.88x | 0.417 | 1 | 1.16 / 1.17 | |||
CALL
| CALL | 1.100,00 € | 18/12/2026 | 3.51x | 0.686 | 1 | 2.68 / 2.69 | |||
CALL
| CALL | 1.500,00 € | 18/12/2026 | 5.28x | 0.339 | 1 | 0.87 / 0.88 | |||
CALL
| CALL | 1.300,00 € | 18/12/2026 | 4.46x | 0.502 | 1 | 1.54 / 1.55 | |||
CALL
| CALL | 1.600,00 € | 18/12/2026 | 5.44x | 0.283 | 1 | 0.7 / 0.71 | |||
CALL
| CALL | 1.250,00 € | 19/06/2026 | 9.9x | 0.421 | 1 | 0.57 / 0.58 | |||
CALL
| CALL | 1.500,00 € | 18/09/2026 | 6.63x | 0.272 | 1 | 0.56 / 0.57 | |||
CALL
| CALL | 1.300,00 € | 18/09/2026 | 5.31x | 0.465 | 1 | 1.19 / 1.2 | |||
CALL
| CALL | 1.300,00 € | 19/06/2026 | 11.39x | 0.315 | 5 | 0.073 / 0.083 | |||
CALL
| CALL | 1.200,00 € | 19/06/2026 | 8.71x | 0.523 | 5 | 0.17 / 0.18 | |||
PUT
| PUT | 10,00 € | 19/06/2026 | 7.91x | -0.173 | 1 | 0.29 / 0.31 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 3.08x | -0.248 | 1 | 1.1 / 1.12 | |||
PUT
| PUT | 10,00 € | 18/06/2027 | 2.31x | -0.254 | 1 | 1.48 / 1.53 | |||
CALL
| CALL | 1.300,00 € | 18/09/2026 | 5.37x | 0.46 | 5 | 0.24 / 0.25 | |||
PUT
| PUT | 900,00 € | 19/06/2026 | 11.72x | -0.053 | 5 | 0.005 / 0.02 | |||
FA00EK
PJ3U2C
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition