Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
207,5 EUR | -1,28 % | -0,34 % | +30,13 % |
23/04 | Índices: Euro Stoxx 50 en la cima, Kospi a cámara lenta | |
23/04 | GE Aerospace eleva su previsión de beneficios para 2024 por las fuertes ventas de piezas de motores y servicios | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 20/12/2024 | 10.11x | 0.084 | 10 | 0,152 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 18/06/2025 | 7.71x | 0.137 | 10 | 0.4 0.33 |
UniCredit
| ||
CALL
| CALL | 300 € | 21/03/2025 | 8.72x | 0.116 | 10 | 0,249 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/12/2024 | 10.39x | 0.112 | 10 | 0,199 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 18/06/2025 | 7.24x | 0.192 | 10 | 0.59 0.52 |
UniCredit
| ||
CALL
| CALL | 280 € | 20/09/2024 | 13.64x | 0.062 | 10 | 0,073 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 19/03/2025 | 8.7x | 0.155 | 10 | 0,35 EUR |
UniCredit
| ||
CALL
| CALL | 280 € | 21/03/2025 | 8.56x | 0.159 | 10 | 0,35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 275 € | 17/12/2025 | 5.12x | 0.303 | 10 | 1,22 EUR |
UniCredit
| ||
CALL
| CALL | 270 € | 20/12/2024 | 10.32x | 0.137 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21/03/2025 | 8.3x | 0.192 | 10 | 0,45 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 18/12/2024 | 10.63x | 0.131 | 10 | 0.33 0.19 |
UniCredit
| ||
CALL
| CALL | 260 € | 20/12/2024 | 10.05x | 0.172 | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20/09/2024 | 14.28x | 0.095 | 10 | 0,118 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 19/03/2025 | 7.89x | 0.236 | 10 | 0,59 EUR |
UniCredit
| ||
CALL
| CALL | 260 € | 18/12/2024 | 10.11x | 0.17 | 10 | 0,33 EUR |
UniCredit
| ||
CALL
| CALL | 260 € | 21/03/2025 | 8.16x | 0.228 | 10 | 0,54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21/06/2024 | 18.57x | 0.051 | 10 | 0,051 EUR |
Société Générale
| ||
CALL
| CALL | 260 € | 20/09/2024 | 12.96x | 0.112 | 10 | 0,17 EUR |
Société Générale
| ||
CALL
| CALL | 255 € | 20/06/2025 | 5.95x | 0.311 | 10 | 1,085 EUR |
Société Générale
| ||
CALL
| CALL | 250 € | 18/06/2025 | 6.23x | 0.318 | 10 | 1.09 1.02 |
UniCredit
| ||
CALL
| CALL | 250 € | 20/12/2024 | 8.8x | 0.24 | 10 | 0,54 EUR |
Société Générale
| ||
CALL
| CALL | 250 € | 21/03/2025 | 7.28x | 0.293 | 10 | 0,81 EUR |
Société Générale
| ||
CALL
| CALL | 250 € | 17/12/2025 | 4.63x | 0.399 | 10 | 1,78 EUR |
UniCredit
| ||
CALL
| CALL | 250 € | 20/12/2024 | 9.55x | 0.221 | 10 | 0,45 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20/09/2024 | 15.69x | 0.109 | 10 | 0,111 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 18/12/2024 | 9.55x | 0.221 | 10 | 0.52 0.45 |
UniCredit
| ||
CALL
| CALL | 250 € | 18/09/2024 | 13.53x | 0.137 | 10 | 0,19 EUR |
UniCredit
| ||
CALL
| CALL | 250 € | 21/03/2025 | 7.67x | 0.281 | 10 | 0,71 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21/03/2025 | 6.95x | 0.303 | 10 | 0,905 EUR |
Société Générale
| ||
CALL
| CALL | 245 € | 20/09/2024 | 11.93x | 0.184 | 10 | 0,315 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 20/09/2024 | 13.31x | 0.186 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/12/2024 | 8.93x | 0.284 | 10 | 0,64 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 18/12/2024 | 8.85x | 0.286 | 10 | 0.71 0.64 |
UniCredit
| ||
CALL
| CALL | 240 € | 21/06/2024 | 18.74x | 0.108 | 10 | 0,11 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 20/09/2024 | 11.83x | 0.211 | 10 | 0,36 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 18/06/2025 | 5.91x | 0.37 | 10 | 1,29 EUR |
UniCredit
| ||
CALL
| CALL | 240 € | 18/09/2024 | 12.69x | 0.196 | 10 | 0.36 0.29 |
UniCredit
| ||
CALL
| CALL | 240 € | 19/03/2025 | 6.95x | 0.348 | 10 | 1,04 EUR |
UniCredit
| ||
CALL
| CALL | 240 € | 18/12/2024 | 8.77x | 0.287 | 10 | 0,67 EUR |
UniCredit
| ||