En tiempo real
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
74,66 EUR | -0,05 % | +6,05 % | +12,00 % |
26/04 | El STOXX 600 europeo registra su mejor jornada en tres meses gracias a los bancos | RE |
26/04 | Panorama Dpa-AFX: EMPRESAS del 26/04/2024 - 15:15 | DP |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 88 € | 21/03/2025 | 7.55x | 0.283 | 4 | 0,7 EUR |
Vontobel
| ||
CALL
| CALL | 86 € | 20/12/2024 | 8.99x | 0.26 | 4 | 0,54 EUR |
Vontobel
| ||
CALL
| CALL | 110 € | 21/03/2025 | 7.65x | 0.124 | 10 | 0,115 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/12/2024 | 8.53x | 0.098 | 10 | 0,08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/12/2024 | 8.8x | 0.112 | 10 | 0,089 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21/03/2025 | 7.75x | 0.144 | 10 | 0,133 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 18/06/2025 | 7.63x | 0.158 | 10 | 0.18 0.13 |
UniCredit
| ||
CALL
| CALL | 100 € | 20/12/2024 | 9.01x | 0.133 | 10 | 0,105 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/09/2024 | 10.74x | 0.094 | 10 | 0,06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 19/03/2025 | 9.69x | 0.123 | 10 | 0,09 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 21/03/2025 | 7.73x | 0.172 | 10 | 0,159 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 18/12/2024 | 11.49x | 0.116 | 10 | 0.11 0.05 |
UniCredit
| ||
CALL
| CALL | 95 € | 20/12/2024 | 9.05x | 0.166 | 10 | 0,131 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21/03/2025 | 7.59x | 0.213 | 10 | 0,203 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 19/03/2025 | 8.98x | 0.174 | 10 | 0.17 0.12 |
UniCredit
| ||
CALL
| CALL | 92,5 € | 20/12/2024 | 8.96x | 0.189 | 10 | 0,151 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 21/03/2025 | 7.44x | 0.24 | 10 | 0,229 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 18/12/2024 | 10.21x | 0.185 | 10 | 0.16 0.11 |
UniCredit
| ||
CALL
| CALL | 90 € | 18/06/2025 | 6.48x | 0.273 | 10 | 0.34 0.29 |
UniCredit
| ||
CALL
| CALL | 90 € | 21/06/2024 | 15.38x | 0.09 | 10 | 0,038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/09/2024 | 11.67x | 0.148 | 10 | 0,09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/12/2024 | 10.05x | 0.188 | 10 | 0.16 0.12 |
DZ BANK
| ||
CALL
| CALL | 90 € | 20/12/2024 | 8.8x | 0.218 | 10 | 0,178 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 17/12/2025 | 5.01x | 0.339 | 10 | 0,51 EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 19/12/2025 | 5.12x | 0.34 | 10 | 0.5 0.49 |
HSBC
| ||
CALL
| CALL | 90 € | 20/06/2025 | 6.42x | 0.275 | 10 | 0,32 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 18/09/2024 | 15.38x | 0.096 | 10 | 0.071 0.02 |
UniCredit
| ||
CALL
| CALL | 90 € | 19/03/2025 | 8.12x | 0.245 | 10 | 0,22 EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 21/03/2025 | 7.23x | 0.271 | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/03/2025 | 7.85x | 0.252 | 10 | 0.25 0.21 |
DZ BANK
| ||
CALL
| CALL | 87,5 € | 20/12/2024 | 8.53x | 0.254 | 10 | 0,215 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 21/03/2025 | 7.03x | 0.306 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 20/09/2024 | 11.65x | 0.176 | 10 | 0,107 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87 € | 19/09/2025 | 5.2x | 0.352 | 10 | 0,495 EUR |
Société Générale
| ||
CALL
| CALL | 87 € | 21/03/2025 | 6.79x | 0.318 | 5 | 0,7 EUR |
Société Générale
| ||
CALL
| CALL | 86 € | 20/09/2024 | 11.7x | 0.192 | 5 | 0,245 EUR |
Société Générale
| ||
CALL
| CALL | 85 € | 20/12/2024 | 8.98x | 0.277 | 10 | 0,21 EUR |
DZ BANK
| ||
CALL
| CALL | 85 € | 20/09/2024 | 11.46x | 0.214 | 10 | 0,133 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 18/12/2024 | 9.09x | 0.274 | 10 | 0.25 0.2 |
UniCredit
| ||
CALL
| CALL | 85 € | 18/09/2024 | 13.15x | 0.185 | 10 | 0.13 0.07 |
UniCredit
| ||