SAIPEM S.P.A. |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 2,392 EUR | +1,23 % |
|
+11,05 % | +62,72 % |
| 27/06 | El Mib desciende ligeramente; fuerza en Brunello Cucinelli | AN |
| 27/06 | Eni acuerda vender activos de exploración y producción en Alaska a Hilcorp | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2 € | 18/12/2024 | 3.55x | 0.786 | 1 | 0.55 0.51 |
0
| ||
CALL
| CALL | 2,5 € | 18/12/2024 | 4.83x | 0.525 | 1 | 0.28 0.24 |
0
| ||
PUT
| PUT | 1,4 € | 18/09/2024 | 8.47x | -0.021 | 1 | 0,0055 EUR |
11
| ||
PUT
| PUT | 1,6 € | 18/09/2024 | 7.99x | -0.049 | 1 | 0,015 EUR |
32
| ||
PUT
| PUT | 1,8 € | 18/09/2024 | 7.43x | -0.101 | 1 | 0,0325 EUR |
52
| ||
CALL
| CALL | 2,2 € | 18/09/2024 | 5.32x | 0.704 | 1 | 0,314 EUR |
20 000
| ||
CALL
| CALL | 1,6 € | 18/09/2024 | 2.9x | 0.981 | 1 | 0,806 EUR |
90
| ||
CALL
| CALL | 1,8 € | 18/09/2024 | 3.54x | 0.926 | 1 | 0,621 EUR |
87
| ||
CALL
| CALL | 2 € | 18/09/2024 | 4.41x | 0.839 | 1 | 0,453 EUR |
1 000
| ||
CALL
| CALL | 1,4 € | 18/09/2024 | 0 | 1 | 1 EUR |
88
| |||
PUT
| PUT | 1,2 € | 18/09/2024 | 8.86x | -0.008 | 1 | 0,0021 EUR |
20
| ||
PUT
| PUT | 1,5 € | 18/09/2024 | 8.12x | -0.034 | 1 | 0,01 EUR |
37
| ||
PUT
| PUT | 1,3 € | 18/09/2024 | 8.78x | -0.013 | 1 | 0,0035 EUR |
16
| ||
PUT
| PUT | 1,7 € | 18/09/2024 | 7.74x | -0.071 | 1 | 0,022 EUR |
45
| ||
CALL
| CALL | 1,7 € | 18/09/2024 | 3.19x | 0.954 | 1 | 0,714 EUR |
94
| ||
CALL
| CALL | 1,9 € | 18/09/2024 | 3.96x | 0.889 | 1 | 0,535 EUR |
84
| ||
CALL
| CALL | 1,5 € | 18/09/2024 | 2.64x | 0.997 | 1 | 0,902 EUR |
90
| ||
CALL
| CALL | 1,5 € | 18/12/2024 | 2.4x | 0.944 | 1 | 0,937 EUR |
85
| ||
CALL
| CALL | 1,6 € | 18/12/2024 | 2.58x | 0.921 | 1 | 0,85 EUR |
88
| ||
CALL
| CALL | 1,7 € | 18/12/2024 | 2.79x | 0.894 | 1 | 0,765 EUR |
80
| ||
CALL
| CALL | 1,8 € | 18/12/2024 | 3.02x | 0.863 | 1 | 0,682 EUR |
84
| ||
PUT
| PUT | 1,4 € | 18/12/2024 | 4.41x | -0.067 | 1 | 0,0365 EUR |
42
| ||
PUT
| PUT | 1,5 € | 18/12/2024 | 4.37x | -0.085 | 1 | 0,0465 EUR |
50
| ||
PUT
| PUT | 1,6 € | 18/12/2024 | 4.34x | -0.107 | 1 | 0,059 EUR |
72
| ||
PUT
| PUT | 1,7 € | 18/12/2024 | 4.08x | -0.137 | 10 | 0,0075 EUR |
14
| ||
CALL
| CALL | 2,2 € | 18/12/2024 | 3.94x | 0.683 | 10 | 0,0415 EUR |
1 018 000
| ||
PUT
| PUT | 1,2 € | 18/12/2024 | 3.65x | -0.053 | 10 | 0,0035 EUR |
17
| ||
PUT
| PUT | 1,1 € | 18/09/2024 | 7.35x | -0.009 | 1 | 0,003 EUR |
9
| ||
CALL
| CALL | 1,3 € | 18/09/2024 | 0 | 1 | 1,096 EUR |
89
| |||
PUT
| PUT | 1,1 € | 18/12/2024 | 4.85x | -0.025 | 1 | 0,0125 EUR |
15
| ||
PUT
| PUT | 1,3 € | 18/12/2024 | 4.41x | -0.053 | 1 | 0,0275 EUR |
39
| ||
CALL
| CALL | 1,3 € | 18/12/2024 | 2.07x | 0.974 | 1 | 1,121 EUR |
90
| ||
CALL
| CALL | 1,4 € | 18/12/2024 | 2.22x | 0.959 | 1 | 1,029 EUR |
90
| ||
CALL
| CALL | 2,4 € | 18/09/2024 | 6.33x | 0.551 | 1 | 0,207 EUR |
10 000
| ||
PUT
| PUT | 2 € | 18/09/2024 | 6.71x | -0.186 | 1 | 0,0655 EUR |
81
| ||
CALL
| CALL | 2 € | 18/12/2024 | 3.49x | 0.782 | 1 | 0,534 EUR |
74
| ||
CALL
| CALL | 2,4 € | 18/12/2024 | 4.41x | 0.58 | 1 | 0,314 EUR |
59
| ||
CALL
| CALL | 2,6 € | 18/12/2024 | 4.9x | 0.478 | 1 | 0,236 EUR |
5 000
| ||
PUT
| PUT | 2 € | 18/12/2024 | 3.95x | -0.234 | 1 | 0,1425 EUR |
5 000
| ||
CALL
| CALL | 2,6 € | 18/09/2024 | 7.45x | 0.401 | 1 | 0,1275 EUR |
25 000
| ||
HC7MCU
