Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
225,4 SEK | +1,26 % | -5,15 % | +3,12 % |
23/04 | SANDVIK : Un lento comienzo del ejercicio fiscal 24 perjudicará el impulso a corto plazo | |
23/04 | Sandvik AB : Nueva señal de recesión en Europa |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 kr | 20/12/2024 | 8.43x | 0.146 | 10 | 0.43 0.41 |
Svenska Handelsbanken
| ||
CALL
| CALL | 290 kr | 20/06/2024 | 16.57x | 0.041 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 290 kr | 20/06/2024 | 7.42x | 0.186 | 1 | 5.46 5.23 |
Morgan Stanley
| ||
CALL
| CALL | 290 kr | 20/09/2024 | 6.38x | 0.229 | 1 | 7.92 7.69 |
Morgan Stanley
| ||
CALL
| CALL | 280 kr | 20/06/2024 | 7.85x | 0.198 | 1 | 5.48 5.25 |
Morgan Stanley
| ||
CALL
| CALL | 280 kr | 20/09/2024 | 6.66x | 0.244 | 1 | 8.09 7.86 |
Morgan Stanley
| ||
CALL
| CALL | 275 kr | 20/12/2024 | 7.34x | 0.241 | 10 | 0.8 0.78 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 19/07/2024 | 16.19x | 0.069 | 10 | 0.12 0.11 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 17/05/2024 | 19.89x | 0.04 | 10 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 270 kr | 20/06/2024 | 18.23x | 0.061 | 10 | 0.1 0.09 |
Svenska Handelsbanken
| ||
CALL
| CALL | 270 kr | 20/09/2024 | 10.31x | 0.171 | 10 | 0.42 0.4 |
Svenska Handelsbanken
| ||
CALL
| CALL | 270 kr | 16/08/2024 | 14.17x | 0.105 | 10 | 0.2 0.18 |
Svenska Handelsbanken
| ||
CALL
| CALL | 270 kr | 20/06/2024 | 8.39x | 0.212 | 1 | 5.51 5.28 |
Morgan Stanley
| ||
CALL
| CALL | 270 kr | 20/09/2024 | 6.94x | 0.264 | 1 | 8.45 8.22 |
Morgan Stanley
| ||
CALL
| CALL | 260 kr | 17/05/2024 | 23.84x | 0.048 | 10 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 260 kr | 20/06/2024 | 9.07x | 0.231 | 1 | 5.56 5.33 |
Morgan Stanley
| ||
CALL
| CALL | 260 kr | 20/09/2024 | 7.17x | 0.292 | 1 | 9.15 8.92 |
Morgan Stanley
| ||
CALL
| CALL | 256 kr | 20/06/2024 | 20.9x | 0.08 | 10 | 0.1 0.09 |
Nordea
| ||
CALL
| CALL | 256 kr | 20/12/2024 | 8.45x | 0.281 | 10 | 0.81 0.79 |
Nordea
| ||
CALL
| CALL | 256 kr | 19/12/2025 | 4.36x | 0.413 | 10 | 2.22 2.2 |
Nordea
| ||
CALL
| CALL | 252 kr | 20/06/2024 | 20.62x | 0.097 | 10 | 0.12 0.11 |
Nordea
| ||
CALL
| CALL | 252 kr | 20/12/2024 | 8.21x | 0.306 | 10 | 0.91 0.89 |
Nordea
| ||
CALL
| CALL | 250 kr | 20/06/2024 | 15.46x | 0.16 | 10 | 0.28 0.26 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 20/09/2024 | 8.62x | 0.294 | 10 | 0.84 0.82 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 20/12/2024 | 6.28x | 0.369 | 10 | 1.41 1.39 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 19/07/2024 | 12.83x | 0.202 | 10 | 0.41 0.4 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 20/06/2024 | 9.89x | 0.258 | 1 | 5.88 5.65 |
Morgan Stanley
| ||
CALL
| CALL | 250 kr | 20/09/2024 | 7.24x | 0.334 | 1 | 10.47 10.24 |
Morgan Stanley
| ||
CALL
| CALL | 248 kr | 09/12/2024 | 7.92x | 0.333 | 10 | 1.02 1 |
Nordea
| ||
CALL
| CALL | 248 kr | 07/06/2024 | 19.89x | 0.121 | 10 | 0.16 0.14 |
Nordea
| ||
CALL
| CALL | 248 kr | 19/12/2025 | 4.2x | 0.446 | 10 | 2.49 2.47 |
Nordea
| ||
CALL
| CALL | 245 kr | 17/05/2024 | 29.05x | 0.072 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 240 kr | 09/12/2024 | 7.38x | 0.391 | 10 | 1.28 1.26 |
Nordea
| ||
CALL
| CALL | 240 kr | 07/06/2024 | 18.62x | 0.184 | 10 | 0.26 0.24 |
Nordea
| ||
CALL
| CALL | 240 kr | 17/05/2024 | 40x | 0.054 | 10 | 0.04 0.02 |
Nordea
| ||
CALL
| CALL | 240 kr | 19/12/2025 | 4.03x | 0.479 | 10 | 2.79 2.77 |
Nordea
| ||
CALL
| CALL | 240 kr | 16/08/2024 | 9.31x | 0.332 | 10 | 0.89 0.87 |
Svenska Handelsbanken
| ||
CALL
| CALL | 240 kr | 20/06/2024 | 10.59x | 0.307 | 1 | 6.7 6.47 |
Morgan Stanley
| ||
CALL
| CALL | 240 kr | 20/09/2024 | 7.07x | 0.391 | 1 | 12.9 12.67 |
Morgan Stanley
| ||
CALL
| CALL | 235 kr | 19/07/2024 | 10.61x | 0.341 | 10 | 0.81 0.79 |
Svenska Handelsbanken
| ||