SECURITAS AB |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 110,6 SEK | +1,01 % |
|
+0,82 % | +12,14 % |
| 11/03 | SECURITAS : Involucrada en más tecnología y soluciones |  |
| 07/03 | Transcript : Securitas AB - Analyst/Investor Day |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 145 kr | 20/12/2024 | 7.03x | 0.197 | 10 | 0.32 0.3 |
Svenska Handelsbanken
| ||
CALL
| CALL | 145 kr | 18/10/2024 | 7.99x | 0.177 | 10 | 0.25 0.24 |
Svenska Handelsbanken
| ||
CALL
| CALL | 140 kr | 16/08/2024 | 10.78x | 0.132 | 10 | 0.14 0.13 |
Svenska Handelsbanken
| ||
CALL
| CALL | 140 kr | 20/09/2024 | 8.78x | 0.179 | 10 | 0.23 0.22 |
Svenska Handelsbanken
| ||
CALL
| CALL | 140 kr | 15/11/2024 | 6.62x | 0.233 | 10 | 0.4 0.38 |
Svenska Handelsbanken
| ||
CALL
| CALL | 135 kr | 20/12/2024 | 6.4x | 0.272 | 10 | 0.48 0.46 |
Svenska Handelsbanken
| ||
CALL
| CALL | 135 kr | 17/05/2024 | 15.98x | 0.079 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 135 kr | 19/07/2024 | 12.63x | 0.126 | 10 | 0.12 0.1 |
Svenska Handelsbanken
| ||
CALL
| CALL | 135 kr | 18/10/2024 | 7.21x | 0.258 | 10 | 0.4 0.39 |
Svenska Handelsbanken
| ||
CALL
| CALL | 130 kr | 20/09/2024 | 7.83x | 0.273 | 10 | 0.39 0.38 |
Svenska Handelsbanken
| ||
CALL
| CALL | 130 kr | 20/06/2024 | 14.75x | 0.127 | 10 | 0.1 0.09 |
Svenska Handelsbanken
| ||
CALL
| CALL | 130 kr | 16/08/2024 | 9.45x | 0.226 | 10 | 0.27 0.26 |
Svenska Handelsbanken
| ||
CALL
| CALL | 130 kr | 15/11/2024 | 5.99x | 0.317 | 10 | 0.59 0.58 |
Svenska Handelsbanken
| ||
CALL
| CALL | 125 kr | 20/12/2024 | 5.83x | 0.364 | 10 | 0.7 0.68 |
Svenska Handelsbanken
| ||
CALL
| CALL | 125 kr | 17/05/2024 | 20.71x | 0.103 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 125 kr | 19/07/2024 | 10.61x | 0.245 | 10 | 0.26 0.25 |
Svenska Handelsbanken
| ||
CALL
| CALL | 125 kr | 18/10/2024 | 6.31x | 0.365 | 10 | 0.65 0.63 |
Svenska Handelsbanken
| ||
CALL
| CALL | 120 kr | 20/06/2024 | 12.02x | 0.277 | 10 | 0.26 0.25 |
Svenska Handelsbanken
| ||
CALL
| CALL | 120 kr | 20/09/2024 | 6.81x | 0.397 | 10 | 0.65 0.64 |
Svenska Handelsbanken
| ||
CALL
| CALL | 120 kr | 16/08/2024 | 7.98x | 0.364 | 10 | 0.51 0.5 |
Svenska Handelsbanken
| ||
CALL
| CALL | 120 kr | 15/11/2024 | 5.34x | 0.418 | 10 | 0.87 0.86 |
Svenska Handelsbanken
| ||
CALL
| CALL | 115 kr | 20/12/2024 | 4.99x | 0.478 | 10 | 1.07 1.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 115 kr | 19/07/2024 | 8.7x | 0.417 | 10 | 0.54 0.52 |
Svenska Handelsbanken
| ||
CALL
| CALL | 115 kr | 17/05/2024 | 21.67x | 0.255 | 10 | 0.14 0.12 |
Svenska Handelsbanken
| ||
CALL
| CALL | 110 kr | 20/06/2024 | 9.26x | 0.503 | 10 | 0.61 0.59 |
Svenska Handelsbanken
| ||
CALL
| CALL | 110 kr | 20/09/2024 | 5.67x | 0.544 | 10 | 1.07 1.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 100 kr | 20/06/2024 | 6.74x | 0.731 | 10 | 1.21 1.19 |
Svenska Handelsbanken
| ||
| - | 100 kr | 20/06/2024 | 0 | 10 | 0.28 0.26 |
Svenska Handelsbanken
| ||||
| - | 95 kr | 17/05/2024 | 0 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||||
CALL
| CALL | 90 kr | 20/06/2024 | 4.88x | 0.886 | 10 | 2.02 1.99 |
Svenska Handelsbanken
| ||
| - | 90 kr | 20/06/2024 | 0 | 10 | 0.1 0.09 |
Svenska Handelsbanken
| ||||
| - | 90 kr | 20/09/2024 | 0 | 10 | 0.34 0.32 |
Svenska Handelsbanken
| ||||
| - | 90 kr | 16/08/2024 | 0 | 10 | 0.26 0.25 |
Svenska Handelsbanken
| ||||
| - | 85 kr | 20/12/2024 | 0 | 10 | 0.46 0.45 |
Svenska Handelsbanken
| ||||
| - | 80 kr | 20/06/2024 | 0 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||||
