REDCARE PHARMACY NV |
Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 21:33:13 | |||
| 130 EUR | 0,00 % |
|
131 | +0,77 % |
| 15:22 | REDCARE PHARMACY : Deutsche Bank mantiene su recomendación de compra | ZD |
| 14:13 | REDCARE PHARMACY : El Hauck & Aufhauser continua con su recomendación de compra | ZD |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 € | 18/12/2024 | 5.91x | 0.075 | 10 | 0,089 EUR |
UniCredit
| ||
CALL
| CALL | 270 € | 20/09/2024 | 8.01x | 0.034 | 10 | 0.11 0.001 |
DZ BANK
| ||
CALL
| CALL | 260 € | 20/09/2024 | 8.28x | 0.035 | 10 | 0.11 0.001 |
DZ BANK
| ||
CALL
| CALL | 250 € | 18/12/2024 | 5.56x | 0.113 | 10 | 0.34 0.19 |
UniCredit
| ||
CALL
| CALL | 250 € | 18/09/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 18/06/2025 | 0 | 10 | 0.79 0.71 |
UniCredit
| |||
CALL
| CALL | 250 € | 19/03/2025 | 4.52x | 0.171 | 10 | 0.53 0.45 |
UniCredit
| ||
CALL
| CALL | 250 € | 20/09/2024 | 8.59x | 0.037 | 10 | 0.11 0.001 |
DZ BANK
| ||
CALL
| CALL | 240 € | 20/09/2024 | 8.6x | 0.043 | 10 | 0.12 0.01 |
DZ BANK
| ||
CALL
| CALL | 230 € | 20/09/2024 | 8.38x | 0.055 | 10 | 0.14 0.03 |
DZ BANK
| ||
CALL
| CALL | 220 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 220 € | 18/09/2024 | 7.51x | 0.084 | 10 | 0.22 0.07 |
UniCredit
| ||
CALL
| CALL | 220 € | 18/12/2024 | 5.25x | 0.17 | 10 | 0.46 0.38 |
UniCredit
| ||
CALL
| CALL | 220 € | 20/09/2024 | 4.46x | 0.213 | 10 | 0.67 0.57 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/12/2024 | 3.81x | 0.267 | 10 | 0.98 0.84 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21/03/2025 | 3.3x | 0.321 | 10 | 1.35 1.18 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/09/2024 | 8.06x | 0.071 | 10 | 0.17 0.06 |
DZ BANK
| ||
CALL
| CALL | 220 € | 19/03/2025 | 4.25x | 0.235 | 10 | 0.76 0.68 |
UniCredit
| ||
CALL
| CALL | 210 € | 20/12/2024 | 3.81x | 0.286 | 10 | 1.05 0.9 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/09/2024 | 4.53x | 0.227 | 10 | 0.7 0.6 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21/03/2025 | 3.26x | 0.343 | 10 | 1.46 1.28 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/09/2024 | 7.83x | 0.09 | 10 | 0.18 0.13 |
DZ BANK
| ||
CALL
| CALL | 200 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 200 € | 18/09/2024 | 7.01x | 0.132 | 10 | 0.32 0.17 |
UniCredit
| ||
CALL
| CALL | 200 € | 18/12/2024 | 4.97x | 0.226 | 10 | 0.63 0.55 |
UniCredit
| ||
CALL
| CALL | 200 € | 21/06/2024 | 5.93x | 0.169 | 10 | 0.41 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/09/2024 | 4.61x | 0.243 | 10 | 0.74 0.63 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 18/06/2025 | 3.47x | 0.344 | 10 | 1,25 EUR |
UniCredit
| ||
CALL
| CALL | 200 € | 20/12/2024 | 3.8x | 0.308 | 10 | 1.14 0.97 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21/06/2024 | 11.09x | 0.047 | 10 | 0.11 0.001 |
DZ BANK
| ||
CALL
| CALL | 200 € | 20/06/2025 | 3.28x | 0.363 | 10 | 1.49 1.41 |
Société Générale
| ||
CALL
| CALL | 200 € | 20/12/2024 | 4.7x | 0.242 | 10 | 0.71 0.65 |
Société Générale
| ||
CALL
| CALL | 200 € | 20/09/2024 | 6.62x | 0.145 | 10 | 0.33 0.28 |
Société Générale
| ||
CALL
| CALL | 200 € | 21/03/2025 | 3.86x | 0.307 | 10 | 1.09 1.02 |
Société Générale
| ||
CALL
| CALL | 200 € | 21/06/2024 | 10.66x | 0.052 | 10 | 0.088 0.042 |
Société Générale
| ||
CALL
| CALL | 200 € | 19/03/2025 | 4.04x | 0.292 | 10 | 0.98 0.9 |
UniCredit
| ||
CALL
| CALL | 200 € | 21/03/2025 | 3.21x | 0.369 | 10 | 1.59 1.4 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/12/2024 | 5.13x | 0.217 | 10 | 0,52 EUR |
DZ BANK
| ||
CALL
| CALL | 200 € | 20/09/2024 | 7.47x | 0.118 | 10 | 0,18 EUR |
DZ BANK
| ||
CALL
| CALL | 195 € | 20/09/2024 | 4.58x | 0.257 | 10 | 0.79 0.67 |
Morgan Stanley
| ||
HD337S
SU78AM
