Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
20,35 EUR | +1,88 % | -11,66 % | -3,76 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 20/09/2024 | 7.06x | 0.059 | 1 | 0,161 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20/12/2024 | 6.47x | 0.076 | 1 | 0,23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21/03/2025 | 5.92x | 0.096 | 1 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20/12/2024 | 8.1x | 0.042 | 1 | 0.12 0.09 |
DZ BANK
| ||
CALL
| CALL | 38 € | 20/09/2024 | 7.34x | 0.063 | 1 | 0,167 EUR |
Morgan Stanley
| ||
CALL
| CALL | 38 € | 20/12/2024 | 6.6x | 0.084 | 1 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 38 € | 21/03/2025 | 6.01x | 0.106 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 36 € | 20/09/2024 | 7.64x | 0.069 | 1 | 0,175 EUR |
Morgan Stanley
| ||
CALL
| CALL | 36 € | 20/12/2024 | 6.78x | 0.093 | 1 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 36 € | 20/12/2024 | 8.1x | 0.062 | 1 | 0.17 0.14 |
DZ BANK
| ||
CALL
| CALL | 36 € | 21/03/2025 | 6.14x | 0.118 | 1 | 0,38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20/12/2024 | 7.33x | 0.086 | 10 | 0,015 EUR |
Société Générale
| ||
CALL
| CALL | 35 € | 21/03/2025 | 6.97x | 0.099 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 35 € | 21/03/2025 | 6.2x | 0.125 | 1 | 0,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20/12/2024 | 6.9x | 0.098 | 1 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20/09/2024 | 7.8x | 0.072 | 1 | 0,18 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20/12/2024 | 8.06x | 0.069 | 1 | 0.19 0.16 |
DZ BANK
| ||
CALL
| CALL | 34 € | 20/12/2024 | 7.03x | 0.104 | 1 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 34 € | 20/09/2024 | 7.98x | 0.076 | 1 | 0,186 EUR |
Morgan Stanley
| ||
CALL
| CALL | 34 € | 20/12/2024 | 8.13x | 0.076 | 1 | 0.2 0.18 |
DZ BANK
| ||
CALL
| CALL | 34 € | 21/03/2025 | 6.27x | 0.132 | 1 | 0,42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 33 € | 20/09/2024 | 8.17x | 0.081 | 1 | 0,193 EUR |
Morgan Stanley
| ||
CALL
| CALL | 33 € | 20/12/2024 | 7.11x | 0.112 | 1 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 33 € | 20/12/2024 | 7.52x | 0.1 | 2 | 0,135 EUR |
Société Générale
| ||
CALL
| CALL | 33 € | 21/03/2025 | 6.31x | 0.143 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 19/06/2025 | 0 | 1 | 0,44 EUR |
Citi
| |||
CALL
| CALL | 32 € | 20/09/2024 | 8.38x | 0.086 | 1 | 0,203 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 20/12/2024 | 7.21x | 0.12 | 1 | 0,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 20/12/2024 | 8.12x | 0.096 | 1 | 0.25 0.23 |
DZ BANK
| ||
CALL
| CALL | 32 € | 20/09/2024 | 8.96x | 0.075 | 10 | 0.022 0.012 |
Société Générale
| ||
CALL
| CALL | 32 € | 20/06/2025 | 6.1x | 0.126 | 1 | - EUR |
DZ BANK
| ||
CALL
| CALL | 32 € | 19/12/2025 | 5.18x | 0.172 | 1 | 0.69 0.66 |
DZ BANK
| ||
CALL
| CALL | 32 € | 21/03/2025 | 6.32x | 0.155 | 1 | 0,48 EUR |
Morgan Stanley
| ||
CALL
| CALL | 31 € | 20/09/2024 | 8.58x | 0.094 | 1 | 0,212 EUR |
Morgan Stanley
| ||
CALL
| CALL | 31 € | 20/12/2024 | 7.26x | 0.132 | 1 | 0,36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 31 € | 21/03/2025 | 6.35x | 0.169 | 1 | 0,53 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20/06/2025 | 6.21x | 0.146 | 10 | 0.053 0.043 |
Société Générale
| ||
CALL
| CALL | 30 € | 20/09/2024 | 8.8x | 0.102 | 1 | 0,226 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20/12/2024 | 7.36x | 0.145 | 1 | 0,39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20/12/2024 | 8.29x | 0.118 | 1 | 0.3 0.28 |
DZ BANK
| ||