Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
100,5 EUR | -0,17 % | -3,87 % | +0,86 % |
29/04 | SYMRISE AG : Warburg Research permanece neutral | ZD |
26/04 | SYMRISE AG : Baader Bank reitera su recomendación de compra | ZD |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180 € | 21/06/2024 | 8.63x | 0.043 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20/12/2024 | 8.45x | 0.05 | 10 | 0.111 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 19/12/2025 | 6.34x | 0.104 | 10 | 0.24 0.09 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 21/06/2024 | 9.99x | 0.05 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 20/09/2024 | 9.59x | 0.057 | 10 | 0.107 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 20/12/2024 | 8.54x | 0.078 | 10 | 0.096 0.087 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/09/2024 | 9.53x | 0.059 | 10 | 0.067 0.058 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/12/2024 | 11.06x | 0.041 | 10 | 0.052 0.022 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 21/03/2025 | 10.27x | 0.052 | 10 | 0.066 0.036 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 21/03/2025 | 8.05x | 0.091 | 10 | 0.118 0.109 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/06/2025 | 8.86x | 0.071 | 10 | 0.097 0.067 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 18/06/2025 | 0 | 10 | 0,057 EUR |
UniCredit
| |||
CALL
| CALL | 152 € | 21/06/2024 | 10.97x | 0.05 | 10 | 0.05 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 152 € | 20/09/2024 | 10.08x | 0.064 | 10 | 0.068 0.059 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 18/12/2024 | 0 | 10 | 0,023 EUR |
UniCredit
| |||
CALL
| CALL | 150 € | 20/06/2025 | 8.64x | 0.099 | 10 | 0.129 0.099 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20/09/2024 | 13.04x | 0.035 | 10 | 0.042 0.012 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 18/06/2025 | 8.9x | 0.093 | 10 | 0.12 0.09 |
UniCredit
| ||
CALL
| CALL | 150 € | 19/12/2025 | 6.26x | 0.178 | 10 | 0.361 0.211 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 21/06/2024 | 10.92x | 0.055 | 10 | 0.102 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20/12/2024 | 11.14x | 0.057 | 10 | 0.066 0.036 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 17/05/2024 | 9.64x | 0.072 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20/06/2025 | 7.8x | 0.12 | 10 | 0.16 0.15 |
Société Générale
| ||
CALL
| CALL | 150 € | 21/03/2025 | 10.3x | 0.071 | 10 | 0.085 0.055 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 19/03/2025 | 0 | 10 | 0,049 EUR |
UniCredit
| |||
CALL
| CALL | 150 € | 20/12/2024 | 12.57x | 0.041 | 10 | 0.044 0.024 |
DZ BANK
| ||
CALL
| CALL | 148 € | 21/06/2024 | 11.33x | 0.052 | 10 | 0.05 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 20/09/2024 | 10.38x | 0.068 | 10 | 0.069 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 20/12/2024 | 9.13x | 0.093 | 10 | 0.107 0.098 |
Morgan Stanley
| ||
CALL
| CALL | 146 € | 21/06/2024 | 11.71x | 0.054 | 10 | 0.05 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 146 € | 20/09/2024 | 10.61x | 0.069 | 10 | 0.07 0.061 |
Morgan Stanley
| ||
CALL
| CALL | 146 € | 20/12/2024 | 9.24x | 0.097 | 10 | 0.109 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 145 € | 20/12/2024 | 11.44x | 0.064 | 10 | 0.076 0.036 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 19/12/2025 | 6.04x | 0.207 | 10 | 0.35 0.34 |
Société Générale
| ||
CALL
| CALL | 145 € | 21/03/2025 | 8.48x | 0.121 | 10 | 0.148 0.139 |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 21/06/2024 | 11.92x | 0.055 | 10 | 0.051 0.042 |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 20/09/2024 | 10.8x | 0.072 | 10 | 0.071 0.062 |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 20/12/2024 | 9.34x | 0.101 | 10 | 0.113 0.104 |
Morgan Stanley
| ||
CALL
| CALL | 142 € | 21/06/2024 | 12.17x | 0.056 | 10 | 0.051 0.042 |
Morgan Stanley
| ||
CALL
| CALL | 142 € | 20/09/2024 | 11x | 0.074 | 10 | 0.072 0.063 |
Morgan Stanley
| ||