Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
522,2 USD | -1,59 % | -1,01 % | +1,41 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.000 € | 20/09/2024 | 8.3x | 0.046 | 100 | 0,004 EUR |
Goldman Sachs
| ||
CALL
| CALL | 1.000 € | 17/01/2025 | 7.6x | 0.061 | 100 | 0,015 EUR |
Goldman Sachs
| ||
CALL
| CALL | 1.000 € | 16/01/2026 | 5.01x | 0.166 | 100 | 0.156 0.126 |
Goldman Sachs
| ||
CALL
| CALL | 1.000 € | 20/06/2025 | 6.16x | 0.105 | 100 | 0,049 EUR |
Goldman Sachs
| ||
CALL
| CALL | 1.000 € | 20/03/2026 | 4.83x | 0.18 | 100 | 0,154 EUR |
Goldman Sachs
| ||
CALL
| CALL | 1.000 € | 21/06/2024 | 8.27x | 0.043 | 100 | 0,002 EUR |
Goldman Sachs
| ||
CALL
| CALL | 960 € | 20/12/2024 | 7.29x | 0.073 | 100 | 0.053 0.044 |
Morgan Stanley
| ||
CALL
| CALL | 960 € | 19/09/2025 | 4.92x | 0.174 | 100 | 0.177 0.168 |
Morgan Stanley
| ||
CALL
| CALL | 960 € | 21/03/2025 | 6.52x | 0.098 | 100 | 0.078 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 960 € | 20/09/2024 | 7.95x | 0.056 | 100 | 0.04 0.028 |
Morgan Stanley
| ||
CALL
| CALL | 960 € | 17/01/2025 | 7.11x | 0.078 | 100 | 0.058 0.049 |
Morgan Stanley
| ||
CALL
| CALL | 960 € | 20/06/2025 | 5.74x | 0.129 | 100 | 0.114 0.105 |
Morgan Stanley
| ||
CALL
| CALL | 950 € | 16/01/2026 | 4.9x | 0.192 | 100 | 0,156 EUR |
Goldman Sachs
| ||
CALL
| CALL | 950 € | 20/03/2026 | 4.65x | 0.21 | 100 | 0,189 EUR |
Goldman Sachs
| ||
CALL
| CALL | 920 € | 17/01/2025 | 7.26x | 0.086 | 100 | 0.062 0.053 |
Morgan Stanley
| ||
CALL
| CALL | 920 € | 20/06/2025 | 5.68x | 0.146 | 100 | 0.13 0.121 |
Morgan Stanley
| ||
CALL
| CALL | 920 € | 20/12/2024 | 7.46x | 0.08 | 100 | 0.057 0.048 |
Morgan Stanley
| ||
CALL
| CALL | 920 € | 21/03/2025 | 6.52x | 0.11 | 100 | 0.087 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 920 € | 20/09/2024 | 8.28x | 0.059 | 100 | 0.04 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 920 € | 19/09/2025 | 4.88x | 0.193 | 100 | 0.197 0.188 |
Morgan Stanley
| ||
CALL
| CALL | 900 € | 20/09/2024 | 8.98x | 0.057 | 100 | 0,008 EUR |
Goldman Sachs
| ||
CALL
| CALL | 900 € | 21/06/2024 | 9.16x | 0.05 | 100 | 0.034 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 900 € | 17/01/2025 | 7.72x | 0.085 | 100 | 0,028 EUR |
Goldman Sachs
| ||
CALL
| CALL | 900 € | 20/06/2025 | 5.94x | 0.149 | 100 | 0,086 EUR |
Goldman Sachs
| ||
CALL
| CALL | 900 € | 15/01/2025 | 0 | 10 | 0,25 EUR |
UniCredit
| |||
CALL
| CALL | 900 € | 20/03/2026 | 4.46x | 0.247 | 100 | 0,234 EUR |
Goldman Sachs
| ||
CALL
| CALL | 900 € | 16/01/2026 | 4.66x | 0.229 | 100 | 0,198 EUR |
Goldman Sachs
| ||
CALL
| CALL | 900 € | 17/05/2024 | 9.3x | 0.048 | 100 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 880 € | 17/01/2025 | 7.25x | 0.1 | 100 | 0.071 0.062 |
Morgan Stanley
| ||
CALL
| CALL | 880 € | 20/12/2024 | 7.52x | 0.091 | 100 | 0.063 0.054 |
Morgan Stanley
| ||
CALL
| CALL | 880 € | 20/06/2025 | 5.56x | 0.169 | 100 | 0.152 0.143 |
Morgan Stanley
| ||
CALL
| CALL | 880 € | 20/09/2024 | 8.56x | 0.064 | 100 | 0.041 0.032 |
Morgan Stanley
| ||
CALL
| CALL | 880 € | 21/03/2025 | 6.45x | 0.128 | 100 | 0.101 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 880 € | 19/09/2025 | 4.79x | 0.216 | 100 | 0.224 0.215 |
Morgan Stanley
| ||
CALL
| CALL | 880 € | 16/01/2026 | 4.06x | 0.275 | 100 | 0.34 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 880 € | 19/12/2025 | 4.07x | 0.272 | 100 | 0.33 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 860 € | 19/09/2025 | 4.73x | 0.231 | 100 | 0.242 0.233 |
Morgan Stanley
| ||
CALL
| CALL | 860 € | 19/12/2025 | 4.03x | 0.286 | 100 | 0.35 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 860 € | 20/06/2025 | 5.51x | 0.181 | 100 | 0.165 0.156 |
Morgan Stanley
| ||
CALL
| CALL | 860 € | 21/03/2025 | 6.43x | 0.138 | 100 | 0.109 0.1 |
Morgan Stanley
| ||