Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
77,07 USD | 0,00 % | +0,44 % | +5,39 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 20/09/2024 | 11.13x | 0.046 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/06/2024 | 11.35x | 0.042 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/12/2024 | 10.94x | 0.049 | 10 | 0,025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/03/2025 | 10.41x | 0.058 | 10 | 0,035 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/06/2025 | 9.58x | 0.072 | 10 | 0,049 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 19/12/2025 | 7.32x | 0.126 | 10 | 0,119 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/12/2024 | 12.42x | 0.06 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/09/2024 | 12.84x | 0.053 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 17/01/2025 | 11.99x | 0.063 | 10 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21/06/2024 | 13.04x | 0.049 | 10 | 0,014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21/03/2025 | 11.08x | 0.08 | 10 | 0,046 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/06/2025 | 9.73x | 0.104 | 10 | 0,071 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 19/09/2025 | 8.16x | 0.143 | 10 | 0,12 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 16/01/2026 | 6.85x | 0.184 | 10 | 0,186 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 19/12/2025 | 7.11x | 0.177 | 10 | 0,171 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 17/01/2025 | 10.61x | 0.106 | 10 | 0,026 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 20/12/2024 | 13.03x | 0.072 | 10 | 0,035 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/06/2025 | 9.47x | 0.135 | 10 | 0,098 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/09/2024 | 14.06x | 0.059 | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 19/12/2025 | 6.82x | 0.217 | 10 | 0,225 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21/03/2025 | 11.09x | 0.103 | 10 | 0,062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 16/01/2026 | 5.63x | 0.262 | 10 | 0,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20/09/2024 | 15.4x | 0.068 | 10 | 0,024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/12/2024 | 13.22x | 0.097 | 10 | 0,049 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 17/01/2025 | 12.4x | 0.107 | 10 | 0,057 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/06/2024 | 15.85x | 0.061 | 10 | 0,015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/03/2025 | 10.66x | 0.143 | 10 | 0,088 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/06/2025 | 8.9x | 0.184 | 10 | 0,139 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 17/01/2025 | 10.37x | 0.142 | 10 | 0,05 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 19/12/2025 | 6.43x | 0.268 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 16/01/2026 | 6.18x | 0.275 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 19/09/2025 | 7.39x | 0.231 | 10 | 0,221 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 16/01/2026 | 5.22x | 0.315 | 10 | 0,36 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20/06/2025 | 7.41x | 0.226 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 97,5 € | 17/01/2025 | 12.18x | 0.128 | 10 | 0,072 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 20/09/2024 | 16.15x | 0.075 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 20/12/2024 | 12.97x | 0.119 | 10 | 0,061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 21/06/2024 | 16.97x | 0.065 | 10 | 0,015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 21/03/2025 | 10.95x | 0.158 | 10 | 0,094 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/09/2024 | 16.59x | 0.09 | 10 | 0,034 EUR |
Morgan Stanley
| ||