Warrants Trigano

Acciones

TRI

FR0005691656

Productos recreativos

Mercado cerrado - Euronext Paris Otros sitios de cotización 17:55:00 15/07/2025			Después del cierre 21:43:32
150,80 ^EUR	+0,27 %		150,95	+0,10 %

26/06	CAC40 cierra estable mientras Wall Street avanza
26/06	TRIGANO : ODDO BHF Cambia su recomendación a compra	ZM

Productos derivados

98.IXAfhwZQ9W9VxzsWAbNAK47T2E3fdhf08JcTWwQ_8AA.TkdO_VMojwsQqmF7QoYQTsC59Qq1G2O7w-NlM3dUvWtlAFDVZzyZOTjqYg

Mnemo	Tipo	Precio de ejercicio	Madurez	Elasticidad	Delta	Paridad	Cotización
7745S CALL	CALL	140,00 €	19/09/2025	6.97x	0.721	40	0,4000 EUR
7922S CALL	CALL	120,00 €	19/09/2025	4.19x	0.905	40	0,8150 EUR
9N36S CALL	CALL	160,00 €	19/09/2025	11.19x	0.371	40	0,1250 EUR
0W0SB PUT	PUT	130,00 €	19/09/2025	11.61x	-0.146	20	0,0950 EUR
1W0SB CALL	CALL	150,00 €	19/09/2025	8.78x	0.553	20	0,4850 EUR
ZW0SB PUT	PUT	120,00 €	19/09/2025	12.31x	-0.073	20	0,0350 EUR
P2UTB PUT	PUT	110,00 €	19/09/2025	13.89x	-0.029	20	0,0150 EUR
Q2UTB CALL	CALL	140,00 €	19/09/2025	6.79x	0.715	20	0,7950 EUR
47C1S CALL	CALL	130,00 €	19/09/2025	5.44x	0.845	40	0,5950 EUR
47C2S CALL	CALL	150,00 €	19/09/2025	8.69x	0.553	40	0,2400 EUR
V13TB PUT	PUT	110,00 €	20/03/2026	4.69x	-0.14	20	0,2250 EUR
W13TB PUT	PUT	120,00 €	19/12/2025	5.76x	-0.172	20	0,2250 EUR
X13TB PUT	PUT	120,00 €	20/03/2026	4.34x	-0.199	20	0,3450 EUR
C23TB CALL	CALL	170,00 €	19/12/2025	6.33x	0.365	20	0,4350 EUR
Y13TB CALL	CALL	150,00 €	19/12/2025	4.98x	0.552	20	0,8350 EUR
Z13TB CALL	CALL	150,00 €	20/03/2026	4.26x	0.567	20	1,005 EUR
A23TB CALL	CALL	160,00 €	19/12/2025	5.61x	0.457	20	0,6150 EUR
B23TB CALL	CALL	160,00 €	20/03/2026	4.69x	0.488	20	0,7850 EUR
D23TB CALL	CALL	170,00 €	20/03/2026	5.13x	0.412	20	0,6050 EUR
MC4TB CALL	CALL	140,00 €	19/12/2025	4.4x	0.644	20	1,105 EUR
NC4TB CALL	CALL	140,00 €	20/03/2026	3.85x	0.645	20	1,265 EUR
LC4TB PUT	PUT	110,00 €	19/12/2025	6.2x	-0.111	20	0,1350 EUR
641RS CALL	CALL	110,00 €	19/09/2025	3.44x	0.954	40	1,055 EUR
KD4TB PUT	PUT	100,00 €	20/03/2026	5.1x	-0.091	20	0,1350 EUR
MD4TB CALL	CALL	120,00 €	19/09/2025	4.25x	0.913	20	1,630 EUR
ND4TB CALL	CALL	130,00 €	19/09/2025	5.35x	0.838	20	1,180 EUR
PD4TB CALL	CALL	130,00 €	20/03/2026	3.44x	0.718	20	1,575 EUR
ID4TB PUT	PUT	100,00 €	19/09/2025	11.25x	-0.023	20	0,0150 EUR
JD4TB PUT	PUT	100,00 €	19/12/2025	6.66x	-0.066	20	0,0750 EUR
OD4TB CALL	CALL	130,00 €	19/12/2025	3.85x	0.728	20	1,425 EUR
8H4TB CALL	CALL	120,00 €	19/12/2025	3.35x	0.798	20	1,795 EUR
9H4TB CALL	CALL	120,00 €	20/03/2026	3.1x	0.784	20	1,915 EUR
N75TB CALL	CALL	110,00 €	19/09/2025	3.39x	0.945	20	2,100 EUR
152ES CALL	CALL	120,00 €	19/12/2025	3.31x	0.795	40	0,9050 EUR
K975S CALL	CALL	140,00 €	19/12/2025	4.33x	0.644	40	0,5600 EUR
P936S CALL	CALL	160,00 €	19/12/2025	5.57x	0.458	40	0,3100 EUR
1MX8B PUT	PUT	130,00 €	19/12/2025	5.3x	-0.249	20	0,3550 EUR
G59US CALL	CALL	180,00 €	19/12/2025	6.7x	0.293	40	0,1650 EUR
J49AS CALL	CALL	180,00 €	19/09/2025	14.39x	0.134	40	0,0350 EUR
1O3UB PUT	PUT	140,00 €	19/12/2025	4.8x	-0.341	20	0,5350 EUR

Warrants Trigano

Acciones

TRI

FR0005691656

Productos recreativos

Filtros: Productos derivados

Productos derivados