Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
27,58 EUR | +2,22 % | +2,99 % | +6,86 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 20/12/2024 | 6.43x | 0.173 | 10 | 0,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20/09/2024 | 7.48x | 0.138 | 10 | 0,047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21/03/2025 | 5.7x | 0.209 | 10 | 0,097 EUR |
Morgan Stanley
| ||
CALL
| CALL | 36 € | 20/12/2024 | 9.24x | 0.151 | 10 | 0,015 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 20/12/2024 | 8.95x | 0.178 | 10 | 0,025 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 21/06/2024 | 9.53x | 0.159 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 21/06/2024 | 10.1x | 0.146 | 10 | 0,036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20/09/2024 | 8.16x | 0.201 | 10 | 0,064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20/12/2024 | 6.59x | 0.251 | 10 | 0,101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 21/03/2025 | 5.77x | 0.291 | 10 | 0,135 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32,5 € | 20/09/2024 | 8.05x | 0.274 | 10 | 0,091 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32,5 € | 20/12/2024 | 6.3x | 0.327 | 10 | 0,139 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32,5 € | 21/03/2025 | 5.4x | 0.37 | 10 | 0,185 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 21/06/2024 | 14.15x | 0.159 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 32 € | 21/06/2024 | 11.57x | 0.201 | 10 | 0,044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 20/09/2024 | 9.44x | 0.257 | 10 | 0,075 EUR |
BNP Paribas
| ||
CALL
| CALL | 30 € | 21/06/2024 | 15.07x | 0.246 | 10 | 0,016 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20/12/2024 | 6.63x | 0.409 | 10 | 0,14 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20/12/2024 | 5.71x | 0.433 | 10 | 0,205 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 21/06/2024 | 11.48x | 0.3 | 10 | 0,069 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20/06/2025 | 4.61x | 0.468 | 10 | 0,25 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20/09/2024 | 7.29x | 0.396 | 10 | 0,147 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 19/12/2025 | 4.23x | 0.484 | 10 | 0.36 0.27 |
DZ BANK
| ||
CALL
| CALL | 30 € | 21/06/2024 | 13.41x | 0.268 | 10 | 0,055 EUR |
BNP Paribas
| ||
CALL
| CALL | 30 € | 20/09/2024 | 7.84x | 0.384 | 10 | 0,135 EUR |
BNP Paribas
| ||
CALL
| CALL | 30 € | 21/03/2025 | 4.87x | 0.468 | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 21/06/2024 | 11.54x | 0.46 | 10 | 0,08 EUR |
DZ BANK
| ||
CALL
| CALL | 28 € | 21/06/2024 | 9.75x | 0.474 | 10 | 0,131 EUR |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 20/12/2024 | 5.78x | 0.524 | 10 | 0,22 EUR |
DZ BANK
| ||
CALL
| CALL | 28 € | 21/06/2024 | 11.06x | 0.461 | 10 | 0,115 EUR |
BNP Paribas
| ||
CALL
| CALL | 27,5 € | 20/12/2024 | 4.89x | 0.559 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 27,5 € | 21/06/2024 | 11.01x | 0.519 | 10 | 0,11 EUR |
DZ BANK
| ||
CALL
| CALL | 27,5 € | 20/09/2024 | 6x | 0.554 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 27,5 € | 20/12/2024 | 5.64x | 0.552 | 10 | 0,24 EUR |
DZ BANK
| ||
CALL
| CALL | 27,5 € | 20/06/2025 | 4.33x | 0.565 | 10 | 0,33 EUR |
DZ BANK
| ||
CALL
| CALL | 27,5 € | 19/12/2025 | 3.74x | 0.577 | 10 | 0,4 EUR |
DZ BANK
| ||
CALL
| CALL | 27,5 € | 21/03/2025 | 4.24x | 0.576 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 27 € | 21/06/2024 | 8.6x | 0.574 | 10 | 0,18 EUR |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 21/06/2024 | 7.52x | 0.668 | 10 | 0,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 21/06/2024 | 7.86x | 0.67 | 10 | 0,235 EUR |
BNP Paribas
| ||