Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
11,5 EUR | -3,24 % | -6,16 % | -17,32 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 22 € | 20/09/2024 | 6.79x | 0.062 | 10 | 0,0105 EUR |
Société Générale
| ||
CALL
| CALL | 21,5 € | 21/06/2024 | 6.87x | 0.063 | 10 | 0,0105 EUR |
Société Générale
| ||
CALL
| CALL | 20 € | 21/06/2024 | 7.19x | 0.092 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 21/06/2024 | 5.29x | 0.136 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 18/12/2024 | 6.78x | 0.085 | 10 | 0,01 EUR |
UniCredit
| ||
CALL
| CALL | 20 € | 19/12/2024 | 0 | 10 | 0,008 EUR |
Citi
| |||
CALL
| CALL | 20 € | 20/09/2024 | 7.03x | 0.076 | 10 | 0,0125 EUR |
Société Générale
| ||
CALL
| CALL | 20 € | 18/09/2024 | 0 | 10 | 0,003 EUR |
UniCredit
| |||
CALL
| CALL | 20 € | 20/09/2024 | 5.03x | 0.151 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 18/06/2025 | 4.45x | 0.174 | 10 | 0,04 EUR |
UniCredit
| ||
PUT
| PUT | 20 € | 18/06/2025 | 1.22x | -0.909 | 10 | 0,85 EUR |
UniCredit
| ||
CALL
| CALL | 20 € | 20/12/2024 | 4.55x | 0.182 | 10 | 0,042 EUR |
Morgan Stanley
| ||
CALL
| CALL | 19,5 € | 21/06/2024 | 7.52x | 0.069 | 10 | 0,0105 EUR |
Société Générale
| ||
CALL
| CALL | 19 € | 21/06/2024 | 5.52x | 0.141 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 20/09/2024 | 5.22x | 0.159 | 10 | 0,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 21/06/2024 | 7.56x | 0.102 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 21/06/2024 | 5.8x | 0.149 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 20/09/2024 | 7.49x | 0.094 | 10 | 0,0145 EUR |
Société Générale
| ||
CALL
| CALL | 18 € | 20/09/2024 | 5.42x | 0.17 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 20/12/2024 | 4.9x | 0.2 | 10 | 0.077 0.017 |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 20/09/2024 | 7.33x | 0.099 | 10 | 0,015 EUR |
BNP Paribas
| ||
CALL
| CALL | 18 € | 20/12/2024 | 4.68x | 0.214 | 10 | 0,05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 21/03/2025 | 4.08x | 0.259 | 10 | 0,071 EUR |
Morgan Stanley
| ||
CALL
| CALL | 17,5 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 17,5 € | 18/12/2024 | 5.66x | 0.172 | 10 | 0,03 EUR |
UniCredit
| ||
CALL
| CALL | 17,5 € | 18/09/2024 | 8.03x | 0.091 | 10 | 0,01 EUR |
UniCredit
| ||
CALL
| CALL | 17,5 € | 21/06/2024 | 8.5x | 0.078 | 10 | 0,0105 EUR |
Société Générale
| ||
CALL
| CALL | 17,5 € | 18/06/2025 | 4.21x | 0.238 | 10 | 0,06 EUR |
UniCredit
| ||
CALL
| CALL | 17,5 € | 19/03/2025 | 4.72x | 0.226 | 10 | 0,05 EUR |
UniCredit
| ||
CALL
| CALL | 17 € | 21/06/2024 | 6.15x | 0.158 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 20/09/2024 | 5.64x | 0.184 | 10 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 20/12/2024 | 5.83x | 0.178 | 10 | 0,045 EUR |
Société Générale
| ||
CALL
| CALL | 17 € | 20/09/2024 | 6.25x | 0.158 | 10 | 0.049 0.009 |
J.P. Morgan
| ||
CALL
| CALL | 17 € | 20/12/2024 | 4.69x | 0.239 | 10 | 0,055 EUR |
Morgan Stanley
| ||
CALL
| CALL | 16,5 € | 21/06/2024 | 8.06x | 0.109 | 10 | 0,015 EUR |
BNP Paribas
| ||
CALL
| CALL | 16,5 € | 20/09/2024 | 8.16x | 0.11 | 10 | 0,015 EUR |
BNP Paribas
| ||
CALL
| CALL | 16 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 16 € | 21/06/2024 | 8.35x | 0.116 | 10 | 0.031 0.001 |
J.P. Morgan
| ||
CALL
| CALL | 16 € | 20/09/2024 | 7.11x | 0.154 | 10 | 0,025 EUR |
Société Générale
| ||
CALL
| CALL | 16 € | 20/12/2024 | 4.95x | 0.254 | 10 | 0.084 0.034 |
J.P. Morgan
| ||