| Diferido 04:25:51 02/05/2024 | Varia. Cinco días. | Varia. 1 de enero. | ||
| 11,69 SEK | -0,06 % |
|
+0,43 % | +5,10 % |
| 23/04 | Divisas: ¡Ah! todo irá bien |  |
| 19/04 | La debilidad de la corona sueca no debería retrasar el recorte de tipos del Riksbank, según Swedbank | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 147 kr | - | Ilimitado | 0.1 | 18.77 18.7 |
Nordea
| |||
PUT
| PUT | 142 kr | - | Ilimitado | 0.1 | 14.14 14.07 |
Nordea
| |||
PUT
| PUT | 137 kr | - | Ilimitado | 0.1 | 9.51 9.44 |
Nordea
| |||
PUT
| PUT | 132 kr | - | Ilimitado | 0.1 | 4.88 4.81 |
Nordea
| |||
CALL
| CALL | 92 kr | - | Ilimitado | 0.1 | 15.93 15.86 |
Nordea
| |||
CALL
| CALL | 87 kr | - | Ilimitado | 0.1 | 21.46 21.39 |
Nordea
| |||
CALL
| CALL | 82 kr | - | Ilimitado | 0.1 | 26.99 26.92 |
Nordea
| |||
CALL
| CALL | 77 kr | - | Ilimitado | 0.1 | 32.52 32.45 |
Nordea
| |||
CALL
| CALL | 72 kr | - | Ilimitado | 0.1 | 38.05 37.98 |
Nordea
| |||
CALL
| CALL | 67 kr | - | Ilimitado | 0.1 | 43.58 43.51 |
Nordea
| |||
CALL
| CALL | 62 kr | - | Ilimitado | 0.1 | 49.11 49.04 |
Nordea
| |||
CALL
| CALL | 57 kr | - | Ilimitado | 0.1 | 54.64 54.57 |
Nordea
| |||
PUT
| PUT | 17,5 € | 17,32 | Ilimitado | 0.01 | 49.26 48.36 |
BNP Paribas
| |||
PUT
| PUT | 17,07 € | 16,9 | Ilimitado | 0.01 | 44,82 EUR |
BNP Paribas
| |||
PUT
| PUT | 16,43 € | 16,26 | Ilimitado | 0.01 | 39,32 EUR |
BNP Paribas
| |||
PUT
| PUT | 16,1 € | 15,95 | Ilimitado | 0.01 | 37,01 EUR |
Morgan Stanley
| |||
PUT
| PUT | 15,83 € | 15,67 | Ilimitado | 0.01 | 34,23 EUR |
BNP Paribas
| |||
PUT
| PUT | 15,48 € | 15,32 | Ilimitado | 0.01 | 31,24 EUR |
BNP Paribas
| |||
PUT
| PUT | 15,12 € | 14,97 | Ilimitado | 0.01 | 28,24 EUR |
BNP Paribas
| |||
PUT
| PUT | 15,05 € | 14,91 | Ilimitado | 0.01 | 28,1 EUR |
Morgan Stanley
| |||
PUT
| PUT | 15 € | 15 | Ilimitado | 0.01 | - EUR |
Morgan Stanley
| |||
PUT
| PUT | 14,64 € | 14,5 | Ilimitado | 0.01 | 24,14 EUR |
BNP Paribas
| |||
PUT
| PUT | 14,41 € | 14,27 | Ilimitado | 0.01 | 22,17 EUR |
BNP Paribas
| |||
PUT
| PUT | 14,28 kr | - | Ilimitado | 0.1 | 20.22 20.17 |
Morgan Stanley
| |||
PUT
| PUT | 14,28 € | 14,28 | Ilimitado | 0.01 | 21,54 EUR |
Morgan Stanley
| |||
PUT
| PUT | 14,18 € | 14,03 | Ilimitado | 0.01 | 20,18 EUR |
BNP Paribas
| |||
PUT
| PUT | 13,92 € | 13,92 | Ilimitado | 0.01 | 18,56 EUR |
Société Générale
| |||
PUT
| PUT | 13,88 € | 13,74 | Ilimitado | 0.01 | 17,63 EUR |
BNP Paribas
| |||
PUT
| PUT | 13,8 € | 13,8 | Ilimitado | 0.01 | 17,4 EUR |
DZ BANK
| |||
PUT
| PUT | 13,77 kr | - | Ilimitado | 0.1 | 14.99 14.94 |
Morgan Stanley
| |||
PUT
| PUT | 13,75 € | 13,75 | Ilimitado | 0.01 | 16,97 EUR |
DZ BANK
| |||
PUT
| PUT | 13,73 € | 13,73 | Ilimitado | 0.01 | 16,89 EUR |
Société Générale
| |||
PUT
| PUT | 13,7 € | 13,7 | Ilimitado | 0.01 | 16,43 EUR |
DZ BANK
| |||
PUT
| PUT | 13,7 € | 13,56 | Ilimitado | 0.01 | 16,13 EUR |
BNP Paribas
| |||
PUT
| PUT | 13,65 € | 13,65 | Ilimitado | 0.01 | 16,12 EUR |
DZ BANK
| |||
PUT
| PUT | 13,6 € | 13,6 | Ilimitado | 0.01 | 15,7 EUR |
DZ BANK
| |||
PUT
| PUT | 13,55 € | 13,55 | Ilimitado | 0.01 | 15,27 EUR |
DZ BANK
| |||
PUT
| PUT | 13,53 € | 13,53 | Ilimitado | 0.01 | 15,2 EUR |
Société Générale
| |||
PUT
| PUT | 13,5 € | 13,5 | Ilimitado | 0.01 | 14,73 EUR |
DZ BANK
| |||
PUT
| PUT | 13,49 € | 13,36 | Ilimitado | 0.01 | 14,38 EUR |
BNP Paribas
| |||
PC83XT
SW2LKQ
