Mercado cerrado - Borsa Italiana 17:35:29 26/04/2024 | Varia. Cinco días. | Varia. 1 de enero. | ||
34.250 PTS | +0,91 % | +0,97 % | +12,84 % |
26/04 | Sube el Mib; suben las acciones estadounidenses tras los datos del PCE | AN |
26/04 | Citadel Advisors se mueve en Azimut Holding y Saipem | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 42.045 € | 42.045 | Ilimitado | 10000 | 0,796 EUR |
Vontobel
| |||
PUT
| PUT | 40.904 € | 40.070 | Ilimitado | 10000 | 0,666 EUR |
Vontobel
| |||
PUT
| PUT | 40.076 € | 40.076 | Ilimitado | 10000 | 0,599 EUR |
Vontobel
| |||
PUT
| PUT | 48.945 € | 48.945 | Ilimitado | 1000 | 14,72 EUR |
Société Générale
| |||
PUT
| PUT | 44.946 € | 44.946 | Ilimitado | 1000 | 10,72 EUR |
Société Générale
| |||
PUT
| PUT | 43.668 € | 43.232 | 21/12/2035 | 3.65x | 10000 | 0,938 EUR |
BNP Paribas
| ||
PUT
| PUT | 43.000 € | 43.000 | 21/06/2024 | 3.86x | 10000 | 0,888 EUR |
BNP Paribas
| ||
PUT
| PUT | 42.947 € | 42.947 | Ilimitado | 1000 | 8,73 EUR |
Société Générale
| |||
PUT
| PUT | 42.841 € | 42.841 | Ilimitado | 1000 | 8,62 EUR |
Société Générale
| |||
PUT
| PUT | 42.792 € | 42.364 | 21/12/2035 | 4.03x | 10000 | 0,85 EUR |
BNP Paribas
| ||
PUT
| PUT | 42.416 € | 42.416 | Ilimitado | 10000 | 0,84 EUR |
BNP Paribas
| |||
PUT
| PUT | 42.109 € | 42.109 | Ilimitado | 10000 | 0,809 EUR |
BNP Paribas
| |||
PUT
| PUT | 42.064 € | 41.223 | Ilimitado | 1000 | 7,795 EUR |
BNP Paribas
| |||
PUT
| PUT | 42.000 € | 42.000 | 21/06/2024 | 4.35x | 10000 | 0,789 EUR |
BNP Paribas
| ||
PUT
| PUT | 42.000 € | 42.000 | 21/06/2024 | 4.17x | 10000 | 0,82 EUR |
UniCredit
| ||
PUT
| PUT | 41.957 € | 41.957 | Ilimitado | 10000 | 0,798 EUR |
UniCredit
| |||
PUT
| PUT | 41.916 € | 41.497 | 21/12/2035 | 4.49x | 10000 | 0,763 EUR |
BNP Paribas
| ||
PUT
| PUT | 41.808 € | 41.808 | Ilimitado | 10000 | 0,779 EUR |
BNP Paribas
| |||
PUT
| PUT | 41.507 € | 41.507 | Ilimitado | 10000 | 0,748 EUR |
BNP Paribas
| |||
PUT
| PUT | 41.500 € | 41.500 | 21/06/2024 | 4.44x | 10000 | 0,77 EUR |
UniCredit
| ||
PUT
| PUT | 41.442 € | 41.442 | Ilimitado | 10000 | 0,747 EUR |
UniCredit
| |||
PUT
| PUT | 41.206 € | 41.206 | Ilimitado | 10000 | 0,718 EUR |
BNP Paribas
| |||
PUT
| PUT | 41.056 € | 40.645 | 21/12/2035 | 5.06x | 10000 | 0,677 EUR |
BNP Paribas
| ||
PUT
| PUT | 41.000 € | 41.000 | 21/06/2024 | 4.97x | 10000 | 0,689 EUR |
BNP Paribas
| ||
PUT
| PUT | 41.000 € | 41.000 | 20/09/2024 | 5.13x | 10000 | 0,668 EUR |
BNP Paribas
| ||
PUT
| PUT | 41.000 € | 41.000 | 21/06/2024 | 4.75x | 10000 | 0,72 EUR |
UniCredit
| ||
PUT
| PUT | 40.947 € | 40.947 | Ilimitado | 1000 | 6,72 EUR |
Société Générale
| |||
PUT
| PUT | 40.935 € | 40.935 | Ilimitado | 10000 | 0,697 EUR |
UniCredit
| |||
PUT
| PUT | 40.907 € | 40.907 | Ilimitado | 10000 | 0,689 EUR |
BNP Paribas
| |||
PUT
| PUT | 40.606 € | 40.606 | Ilimitado | 10000 | 0,658 EUR |
BNP Paribas
| |||
PUT
| PUT | 40.500 € | 40.500 | 21/06/2024 | 5.1x | 10000 | 0,671 EUR |
UniCredit
| ||
PUT
| PUT | 40.435 € | 40.435 | Ilimitado | 10000 | 0,647 EUR |
UniCredit
| |||
PUT
| PUT | 40.303 € | 40.303 | Ilimitado | 10000 | 0,628 EUR |
BNP Paribas
| |||
PUT
| PUT | 40.266 € | 39.460 | Ilimitado | 1000 | 5,995 EUR |
BNP Paribas
| |||
PUT
| PUT | 40.211 € | 39.809 | 21/12/2035 | 5.79x | 10000 | 0,593 EUR |
BNP Paribas
| ||
PUT
| PUT | 40.185 € | 40.185 | Ilimitado | 10000 | 0,622 EUR |
UniCredit
| |||
PUT
| PUT | 40.002 € | 40.002 | Ilimitado | 10000 | 0,598 EUR |
BNP Paribas
| |||
PUT
| PUT | 40.000 € | 40.000 | 21/06/2024 | 5.81x | 10000 | 0,59 EUR |
BNP Paribas
| ||
PUT
| PUT | 40.000 € | 40.000 | 20/09/2024 | 6x | 10000 | 0,571 EUR |
BNP Paribas
| ||
PUT
| PUT | 40.000 € | 40.000 | 21/06/2024 | 5.5x | 10000 | 0,621 EUR |
UniCredit
| ||