En tiempo real USA 16:46:12 26/04/2024 | Varia. Cinco días. | Varia. 1 de enero. | ||
5.099 PTS | +0,99 % | +2,65 % | +6,90 % |
16:40 | Wall St sube gracias a repunte de grandes tecnológicas | RE |
14:57 | Los operadores digieren los datos de inflación mientras los futuros de las acciones estadounidenses suben antes de la campana | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 5.600 € | 21/06/2024 | 47.91x | 0.05 | 200 | 0.03 0.02 |
BNP Paribas
| ||
CALL
| CALL | 5.600 € | 20/09/2024 | 21.66x | 0.209 | 200 | 0.24 0.23 |
BNP Paribas
| ||
CALL
| CALL | 5.600 € | 20/12/2024 | 13.35x | 0.339 | 200 | 0.6 0.59 |
BNP Paribas
| ||
PUT
| PUT | 5.600 € | 21/06/2024 | 10.22x | -0.923 | 200 | 2.21 2.2 |
BNP Paribas
| ||
PUT
| PUT | 5.600 € | 20/09/2024 | 8.49x | -0.745 | 200 | 2.13 2.12 |
BNP Paribas
| ||
PUT
| PUT | 5.600 € | 20/12/2024 | 6.92x | -0.635 | 200 | 2.22 2.21 |
BNP Paribas
| ||
CALL
| CALL | 5.400 € | 21/06/2024 | 36.72x | 0.177 | 200 | 0.11 0.1 |
BNP Paribas
| ||
CALL
| CALL | 5.400 € | 20/09/2024 | 17.41x | 0.358 | 200 | 0.5 0.49 |
BNP Paribas
| ||
CALL
| CALL | 5.400 € | 20/12/2024 | 11.29x | 0.457 | 200 | 0.97 0.96 |
BNP Paribas
| ||
PUT
| PUT | 5.400 € | 21/06/2024 | 14.36x | -0.797 | 200 | 1.37 1.36 |
BNP Paribas
| ||
PUT
| PUT | 5.400 € | 20/09/2024 | 10.07x | -0.614 | 200 | 1.48 1.47 |
BNP Paribas
| ||
PUT
| PUT | 5.400 € | 20/12/2024 | 7.55x | -0.527 | 200 | 1.68 1.67 |
BNP Paribas
| ||
CALL
| CALL | 5.200 € | 20/12/2024 | 10.51x | 0.583 | 200 | 1.31 1.3 |
Société Générale
| ||
CALL
| CALL | 5.200 € | 20/06/2025 | 7.15x | 0.628 | 200 | 2.09 2.08 |
Société Générale
| ||
CALL
| CALL | 5.200 € | 19/12/2025 | 5.66x | 0.665 | 200 | 2.79 2.78 |
Société Générale
| ||
CALL
| CALL | 5.200 € | 21/06/2024 | 27.38x | 0.43 | 200 | 0.36 0.35 |
Société Générale
| ||
CALL
| CALL | 5.200 € | 21/06/2024 | 25.14x | 0.437 | 200 | 0.4 0.39 |
BNP Paribas
| ||
PUT
| PUT | 5.200 € | 21/06/2024 | 18.87x | -0.571 | 200 | 0.73 0.72 |
BNP Paribas
| ||
CALL
| CALL | 5.200 € | 20/09/2024 | 13.62x | 0.526 | 200 | 0.93 0.92 |
BNP Paribas
| ||
CALL
| CALL | 5.200 € | 20/12/2024 | 9.37x | 0.579 | 200 | 1.45 1.44 |
BNP Paribas
| ||
CALL
| CALL | 5.200 € | 20/06/2025 | 6.44x | 0.622 | 200 | 2.29 2.28 |
BNP Paribas
| ||
PUT
| PUT | 5.200 € | 20/09/2024 | 11.41x | -0.472 | 200 | 0.99 0.98 |
BNP Paribas
| ||
PUT
| PUT | 5.200 € | 20/12/2024 | 8.12x | -0.423 | 200 | 1.26 1.25 |
BNP Paribas
| ||
CALL
| CALL | 5.000 € | 21/06/2024 | 17.97x | 0.691 | 200 | 0.92 0.91 |
Société Générale
| ||
CALL
| CALL | 5.000 € | 20/12/2024 | 8.71x | 0.694 | 200 | 1.91 1.9 |
Société Générale
| ||
CALL
| CALL | 5.000 € | 19/12/2025 | 5.12x | 0.726 | 200 | 3.36 3.35 |
Société Générale
| ||
CALL
| CALL | 5.000 € | 20/06/2025 | 6.27x | 0.708 | 200 | 2.68 2.67 |
Société Générale
| ||
CALL
| CALL | 5.000 € | 21/06/2024 | 16.82x | 0.687 | 200 | 0.95 0.94 |
BNP Paribas
| ||
PUT
| PUT | 5.000 € | 21/06/2024 | 22.71x | -0.319 | 200 | 0.35 0.34 |
BNP Paribas
| ||
CALL
| CALL | 5.000 € | 20/09/2024 | 10.7x | 0.674 | 200 | 1.51 1.5 |
BNP Paribas
| ||
CALL
| CALL | 5.000 € | 20/12/2024 | 7.97x | 0.683 | 200 | 2.04 2.03 |
BNP Paribas
| ||
CALL
| CALL | 5.000 € | 20/06/2025 | 5.73x | 0.693 | 200 | 2.87 2.86 |
BNP Paribas
| ||
PUT
| PUT | 5.000 € | 20/09/2024 | 12.25x | -0.34 | 200 | 0.66 0.65 |
BNP Paribas
| ||
PUT
| PUT | 5.000 € | 20/12/2024 | 8.6x | -0.334 | 200 | 0.94 0.93 |
BNP Paribas
| ||
CALL
| CALL | 4.800 € | 20/12/2024 | 7.23x | 0.787 | 200 | 2.59 2.58 |
Société Générale
| ||
CALL
| CALL | 4.800 € | 19/12/2025 | 4.64x | 0.78 | 200 | 4 3.99 |
Société Générale
| ||
CALL
| CALL | 4.800 € | 21/06/2024 | 12.21x | 0.86 | 200 | 1.68 1.67 |
Société Générale
| ||
CALL
| CALL | 4.800 € | 20/06/2025 | 5.55x | 0.773 | 200 | 3.33 3.32 |
Société Générale
| ||
CALL
| CALL | 4.800 € | 21/06/2024 | 11.8x | 0.853 | 200 | 1.7 1.69 |
BNP Paribas
| ||
CALL
| CALL | 4.800 € | 20/12/2024 | 6.78x | 0.771 | 200 | 2.7 2.69 |
BNP Paribas
| ||