En tiempo real USA 21:58:01 12/02/2025 | Varia. Cinco días. | Varia. 1 de enero. | ||
6.051,00 PTS | -0,29 % |
|
-0,20 % | +2,85 % |
21:48 | Insider de Monolithic Power Systems vendió acciones por valor de 1.860.157 dólares, según un reciente registro de la SEC | MT |
21:31 | Chevron recorta su plantilla hasta un 20%. | MT |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 3.200,00 € | 19/12/2025 | 6.13x | -0.024 | 200 | - EUR | |||
PUT
| PUT | 3.400,00 € | 19/12/2025 | 6.32x | -0.029 | 200 | - EUR | |||
PUT
| PUT | 3.600,00 € | 19/12/2025 | 6.56x | -0.035 | 200 | - EUR | |||
PUT
| PUT | 3.600,00 € | 20/06/2025 | 8.87x | -0.02 | 200 | - EUR | |||
PUT
| PUT | 3.800,00 € | 20/06/2025 | 9.32x | -0.024 | 200 | - EUR | |||
PUT
| PUT | 3.800,00 € | 19/12/2025 | 6.84x | -0.041 | 200 | - EUR | |||
PUT
| PUT | 4.000,00 € | 20/06/2025 | 9.85x | -0.029 | 200 | - EUR | |||
PUT
| PUT | 4.000,00 € | 19/12/2025 | 7.05x | -0.05 | 200 | - EUR | |||
CALL
| CALL | 5.600,00 € | 19/12/2025 | 5.99x | 0.776 | 200 | - EUR | |||
PUT
| PUT | 4.200,00 € | 19/12/2025 | 7.23x | -0.061 | 200 | - EUR | |||
CALL
| CALL | 5.200,00 € | 20/06/2025 | 6.08x | 0.954 | 200 | - EUR | |||
CALL
| CALL | 5.000,00 € | 20/06/2025 | 0 | 200 | - EUR | ||||
PUT
| PUT | 4.200,00 € | 20/06/2025 | 10.53x | -0.034 | 200 | - EUR | |||
PUT
| PUT | 4.400,00 € | 20/06/2025 | 11x | -0.043 | 200 | - EUR | |||
CALL
| CALL | 5.400,00 € | 20/06/2025 | 6.92x | 0.875 | 200 | - EUR | |||
CALL
| CALL | 5.600,00 € | 20/06/2025 | 8.37x | 0.816 | 200 | - EUR | |||
CALL
| CALL | 5.800,00 € | 20/06/2025 | 10.82x | 0.762 | 200 | - EUR | |||
CALL
| CALL | 6.000,00 € | 20/06/2025 | 13.67x | 0.624 | 200 | - EUR | |||
PUT
| PUT | 4.200,00 € | 20/06/2025 | 10.48x | -0.034 | 200 | - EUR | |||
PUT
| PUT | 4.400,00 € | 20/06/2025 | 10.97x | -0.043 | 200 | - EUR | |||
CALL
| CALL | 5.800,00 € | 19/12/2025 | 6.97x | 0.728 | 200 | - EUR | |||
CALL
| CALL | 6.000,00 € | 19/12/2025 | 8.18x | 0.658 | 200 | - EUR | |||
PUT
| PUT | 4.400,00 € | 19/12/2025 | 7.47x | -0.073 | 200 | - EUR | |||
CALL
| CALL | 5.500,00 € | 21/03/2025 | 0 | 200 | - EUR | ||||
CALL
| CALL | 5.700,00 € | 21/03/2025 | 14.58x | 0.912 | 200 | - EUR | |||
CALL
| CALL | 5.900,00 € | 21/03/2025 | 21x | 0.719 | 200 | - EUR | |||
CALL
| CALL | 6.100,00 € | 21/03/2025 | 33.56x | 0.484 | 200 | - EUR | |||
PUT
| PUT | 4.500,00 € | 21/03/2025 | 18.46x | -0.016 | 200 | - EUR | |||
PUT
| PUT | 4.700,00 € | 21/03/2025 | 19.2x | -0.023 | 200 | - EUR | |||
CALL
| CALL | 6.200,00 € | 20/06/2025 | 17.58x | 0.456 | 200 | - EUR | |||
CALL
| CALL | 6.400,00 € | 20/06/2025 | 23.97x | 0.293 | 200 | - EUR | |||
PUT
| PUT | 4.600,00 € | 20/06/2025 | 11.55x | -0.054 | 200 | - EUR | |||
CALL
| CALL | 6.200,00 € | 19/12/2025 | 9.55x | 0.567 | 200 | - EUR | |||
CALL
| CALL | 6.400,00 € | 19/12/2025 | 11.17x | 0.459 | 200 | - EUR | |||
PUT
| PUT | 4.600,00 € | 19/12/2025 | 7.68x | -0.088 | 200 | - EUR | |||
CALL
| CALL | 4.400,00 € | 21/03/2025 | 0 | 200 | - EUR | ||||
CALL
| CALL | 4.600,00 € | 21/03/2025 | 0 | 200 | - EUR | ||||
CALL
| CALL | 4.800,00 € | 21/03/2025 | 0 | 200 | - EUR | ||||
CALL
| CALL | 5.000,00 € | 21/03/2025 | 0 | 200 | - EUR | ||||
CALL
| CALL | 5.200,00 € | 21/03/2025 | 0 | 200 | - EUR | ||||

MarketScreener is also available in this country: United States.
Switch edition