Mercado cerrado - Swiss Exchange 17:31:59 30/04/2024 | Varia. Cinco días. | Varia. 1 de enero. | ||
11.261 PTS | -0,63 % | -1,82 % | +1,11 % |
30/04 | El barómetro económico suizo KOF sube en abril | MT |
30/04 | SMI Vantage instalará una instalación de minado de Bitcoin; las acciones suben un 4 | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14.400 CHF | 19/12/2025 | 14.47x | 0.087 | 500 | 0.14 0.13 |
Vontobel
| ||
CALL
| CALL | 14.000 CHF | 19/12/2025 | 14.91x | 0.102 | 500 | 0.16 0.15 |
Vontobel
| ||
CALL
| CALL | 13.600 CHF | 19/12/2025 | 14.46x | 0.133 | 500 | 0.212 0.202 |
Vontobel
| ||
CALL
| CALL | 13.600 CHF | 20/12/2024 | 28.97x | 0.03 | 500 | 0.028 0.018 |
Vontobel
| ||
CALL
| CALL | 13.400 CHF | 21/06/2024 | 35.6x | 0.017 | 500 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 16.000 CHF | 20/12/2024 | 18.9x | 0.017 | 500 | 0.03 0.01 |
UBS
| ||
CALL
| CALL | 16.000 CHF | 05/01/2026 | 17.43x | 0.023 | 1000 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 15.500 CHF | 21/06/2024 | 21.18x | 0.014 | 500 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 15.000 CHF | 05/01/2026 | 16.84x | 0.045 | 1000 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | 14.500 CHF | 06/01/2025 | 24.18x | 0.021 | 2000 | 0.009 0.001 |
ZKB
| ||
CALL
| CALL | 14.000 CHF | 27/12/2024 | 24.92x | 0.03 | 500 | 0.045 0.01 |
UBS
| ||
CALL
| CALL | 14.000 CHF | 06/01/2025 | 27.05x | 0.024 | 500 | 0.025 0.015 |
ZKB
| ||
CALL
| CALL | 14.000 CHF | 19/12/2025 | 13.77x | 0.116 | 1000 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 14.000 CHF | 19/12/2025 | 13.63x | 0.118 | 500 | 0.2 0.19 |
UBS
| ||
CALL
| CALL | 14.000 CHF | 05/01/2026 | 15.49x | 0.096 | 1000 | 0.075 0.065 |
ZKB
| ||
CALL
| CALL | 13.800 CHF | 05/01/2026 | 15.69x | 0.105 | 1000 | 0.08 0.07 |
ZKB
| ||
CALL
| CALL | 13.600 CHF | 06/01/2025 | 27.08x | 0.036 | 500 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | 13.500 CHF | 20/12/2024 | 27.18x | 0.039 | 500 | 0.045 0.02 |
UBS
| ||
CALL
| CALL | 13.500 CHF | 26/06/2024 | 26.32x | 0.038 | 500 | 0.045 0.02 |
UBS
| ||
CALL
| CALL | 13.500 CHF | 19/12/2025 | 12.54x | 0.17 | 500 | 0.31 0.3 |
UBS
| ||
CALL
| CALL | 13.500 CHF | 19/12/2025 | 12.45x | 0.171 | 1000 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 13.500 CHF | 20/06/2025 | 18.85x | 0.088 | 500 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 13.500 CHF | 20/06/2025 | 18.54x | 0.091 | 1000 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 13.500 CHF | 05/01/2026 | 14.19x | 0.145 | 1000 | 0.12 0.11 |
ZKB
| ||
CALL
| CALL | 13.500 CHF | 21/03/2025 | 22.45x | 0.065 | 500 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 13.500 CHF | 21/03/2025 | 21.92x | 0.068 | 1000 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 13.200 CHF | 06/01/2025 | 93.04x | 0 | 1 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 13.200 CHF | 20/12/2024 | 26.45x | 0.058 | 500 | 0.054 0.044 |
Vontobel
| ||
CALL
| CALL | 13.200 CHF | 19/12/2025 | 13.1x | 0.189 | 500 | 0.33 0.32 |
Vontobel
| ||
CALL
| CALL | 13.200 CHF | 05/01/2026 | 13.35x | 0.184 | 1000 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | 13.000 CHF | 06/01/2025 | 99.09x | 0 | 1 | 0.05 0.04 |
ZKB
| ||
CALL
| CALL | 13.000 CHF | 20/06/2025 | 16.49x | 0.154 | 1000 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 13.000 CHF | 20/06/2025 | 16.66x | 0.152 | 500 | 0.21 0.2 |
UBS
| ||
CALL
| CALL | 13.000 CHF | 20/12/2024 | 25.48x | 0.078 | 500 | 0.074 0.064 |
Vontobel
| ||
CALL
| CALL | 13.000 CHF | 19/12/2025 | 11.66x | 0.233 | 1000 | 0.23 0.22 |
UBS
| ||
CALL
| CALL | 13.000 CHF | 19/12/2025 | 11.73x | 0.232 | 500 | 0.45 0.44 |
UBS
| ||
CALL
| CALL | 13.000 CHF | 05/01/2026 | 14.06x | 0.194 | 1000 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | 13.000 CHF | 20/06/2025 | 16.95x | 0.148 | 500 | 0.202 0.192 |
Vontobel
| ||
CALL
| CALL | 13.000 CHF | 20/12/2024 | 25.21x | 0.078 | 1000 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 13.000 CHF | 20/12/2024 | 25.86x | 0.075 | 500 | 0.07 0.06 |
UBS
| ||