Warrants SMI

Índice

SMI

CH0009980894

Mercado cerrado - Swiss Exchange 17:31:55 16/12/2025			Después del cierre 18:30:24
13.056,74 ^PTS	+0,15 %		13.056,04	-0,01 %

17:53	El índice del mercado suizo cierra al alza; Barry Callebaut da un salto	MT
16:14	La alemana BASF venderá su negocio de abrillantadores ópticos	MT

Productos derivados

ed168a489cf0a939ce4f753b48.eSNo2Gfuy6tIXA4UIY1ZEohQIYf6VziAIDNob4tKJXo.GG4c7y-mmpwpMm9iUtksW_IeTcm1b1LRd1ouH8ovVBJNSwmbK6GJ4hITXw

Mnemo	Tipo	Precio de ejercicio	Madurez	Elasticidad	Delta	Paridad	Cotización
WSMDQV PUT	PUT	10.000,00 CHF	19/12/2025	24.18x	-0.01	500	- CHF
WSMCTV CALL	CALL	12.400,00 CHF	19/12/2025	17.58x	0.912	500	- CHF
WSMB4V PUT	PUT	11.200,00 CHF	19/12/2025	34.38x	-0.021	500	- CHF
WSMB3V CALL	CALL	12.800,00 CHF	19/12/2025	41.57x	0.868	500	- CHF
WSMD5V PUT	PUT	9.200,00 CHF	19/12/2025	19.19x	-0.008	500	- CHF
WSMDMV PUT	PUT	10.800,00 CHF	19/12/2025	31.84x	-0.013	500	- CHF
WSMGUV CALL	CALL	13.200,00 CHF	19/12/2025	194.43x	0.141	500	- CHF
WSMDEV CALL	CALL	11.600,00 CHF	19/12/2025		0	500	- CHF
WSMDRV PUT	PUT	9.600,00 CHF	19/12/2025	19.96x	-0.011	500	- CHF
WSMGTV CALL	CALL	13.600,00 CHF	19/12/2025	139.85x	0.019	500	- CHF
WSMDPV PUT	PUT	10.400,00 CHF	19/12/2025	25.16x	-0.015	500	- CHF
WSMCBV CALL	CALL	14.400,00 CHF	19/12/2025	63.56x	0.015	500	- CHF
WSMP9V CALL	CALL	10.800,00 CHF	19/12/2025		0	500	- CHF
SMI4ZZ CALL	CALL	11.000,00 CHF	05/01/2026	6.07x	0.962	1000	- CHF
SMI2DZ CALL	CALL	11.200,00 CHF	05/01/2026	6.69x	0.959	1000	- CHF
SMI86Z CALL	CALL	11.800,00 CHF	05/01/2026	10x	0.966	1000	- CHF
SMI0MZ PUT	PUT	10.400,00 CHF	05/01/2026	23.46x	-0.019	1000	- CHF
SMI8SZ PUT	PUT	10.800,00 CHF	05/01/2026	27.07x	-0.022	1000	- CHF
SMIX8Z PUT	PUT	11.000,00 CHF	05/01/2026	29.3x	-0.024	1000	- CHF
SMIOIZ PUT	PUT	11.200,00 CHF	05/01/2026	31.91x	-0.026	1000	- CHF
SSTMRU CALL	CALL	13.000,00 CHF	19/12/2025	95.15x	0.656	1000	- CHF
SSTMCU CALL	CALL	12.500,00 CHF	19/12/2025	22.19x	0.948	500	- CHF
SSTMDU CALL	CALL	13.000,00 CHF	19/12/2025	90.31x	0.623	500	- CHF
SSTMPU CALL	CALL	12.000,00 CHF	19/12/2025	12.07x	0.976	1000	- CHF
SSTMQU CALL	CALL	12.500,00 CHF	19/12/2025	22.58x	0.96	1000	- CHF
SMIA3Z CALL	CALL	12.200,00 CHF	05/01/2026	13.91x	0.927	1000	- CHF
SMIK2Z CALL	CALL	12.400,00 CHF	05/01/2026	17.79x	0.913	1000	- CHF
SMIU2Z CALL	CALL	13.000,00 CHF	05/01/2026	79.72x	0.611	1000	- CHF
SMIO8Z PUT	PUT	10.000,00 CHF	05/01/2026	20.66x	-0.017	1000	- CHF
SMI3GZ PUT	PUT	9.000,00 CHF	05/01/2026	15.71x	-0.013	1000	- CHF
SMI8QZ PUT	PUT	11.600,00 CHF	05/01/2026	38.83x	-0.031	1000	- CHF
SMIB5Z PUT	PUT	7.000,00 CHF	05/01/2026	8.54x	-0.013	1000	- CHF
SMI4HZ PUT	PUT	8.000,00 CHF	05/01/2026	10.53x	-0.017	1000	- CHF
SMI71Z PUT	PUT	12.000,00 CHF	05/01/2026	49.76x	-0.04	1000	- CHF
WSMGPV PUT	PUT	12.000,00 CHF	19/12/2025	60.01x	-0.025	500	- CHF
SMIBBZ PUT	PUT	12.300,00 CHF	05/01/2026	63.61x	-0.051	1000	- CHF
WSMQWV PUT	PUT	10.600,00 CHF	19/12/2025	27.42x	-0.016	500	- CHF
WSMQ4V CALL	CALL	13.000,00 CHF	19/12/2025	91.67x	0.649	500	- CHF
WSMQ2V CALL	CALL	11.800,00 CHF	19/12/2025		0	500	- CHF
WSMQVV PUT	PUT	11.000,00 CHF	19/12/2025	34.56x	-0.015	500	- CHF

Warrants SMI

Índice

SMI

CH0009980894

Filtros: Productos derivados

Productos derivados