Mercado cerrado - Swiss Exchange 17:30:10 02/05/2024 | Después de cerrar 22:00:31 | |||
11.210 PTS | -0,46 % | 11.222 | +0,11 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Bonos de Acciones | 09/09/2024 | - | 15.633 | 99.9 99 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 29/09/2025 | - | 15.217 | 102.5 101.5 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 20/04/2026 | - | 1 | 99.3 98.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 26/02/2026 | - | 1 | 99.65 98.95 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 05/11/2024 | - | 1 | 101.94 101.13 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 17/01/2025 | - | 1 | 101.3 100.8 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 17/01/2025 | - | 1 | 100.75 100.05 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 27/12/2024 | - | 1 | 100.73 99.93 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 29/07/2024 | - | 1 | 101.82 101.01 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 28/08/2024 | - | 1 | 101.69 100.88 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 24/09/2024 | - | 15.532 | 100.09 99.29 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | 100 Garantía de Capital | 21/02/2029 | - | 11.429 | 953,5 USD |
Société Générale
| |||
CALL
| CALL | 100 Garantía de Capital | 28/06/2029 | - | 11.73 | 976,4 EUR |
BNP Paribas
| |||
CALL
| CALL | 100 Garantía de Capital | 22/02/2027 | - | 11.457 | 982 USD |
BNP Paribas
| |||
CALL
| CALL | 100 Garantía de Capital | 12/01/2029 | - | 12.91 | 990 EUR |
Société Générale
| |||
CALL
| CALL | 100 Garantía de Capital | 16/08/2029 | - | 11.311 | 973,1 EUR |
Société Générale
| |||
CALL
| CALL | Obligations Convertibles | 09/12/2024 | - | 1 | 103.06 102.56 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 09/12/2024 | - | 1 | 103.09 102.59 |
ZKB
| |||
CALL
| CALL | 100 Garantía de Capital | 12/07/2029 | - | 11.379 | 974,2 EUR |
BNP Paribas
| |||
CALL
| CALL | 100 Garantía de Capital | 01/12/2028 | - | 10.893 | 1.005 EUR |
Goldman Sachs
| |||
CALL
| CALL | Obligations Convertibles | 25/02/2025 | - | 1 | 102.42 101.92 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 25/02/2025 | - | 1 | 101.8 101.3 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 25/02/2025 | - | 1 | 102.17 101.67 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 25/02/2025 | - | 1 | 102.26 101.76 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 24/02/2025 | - | 1 | 101.22 100.52 |
ZKB
| |||
CALL
| CALL | 100 Garantía de Capital | 14/02/2028 | - | 11.232 | 990,6 EUR |
Morgan Stanley
| |||
CALL
| CALL | 100 Garantía de Capital | 03/08/2026 | - | 112.133 | 100,3 EUR |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 05/05/2025 | - | 11.876 | 101.96 101.46 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 06/05/2024 | - | 11.877 | 101.73 101.23 |
ZKB
| |||
CALL
| CALL | 100 Garantía de Capital | 27/04/2026 | - | 115.131 | 97,27 EUR |
Société Générale
| |||
CALL
| CALL | Obligations Convertibles | 17/06/2024 | - | 11.806 | 101.44 100.63 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 17/06/2024 | - | 1 | 101.53 100.72 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 17/06/2024 | - | 1 | 101.14 100.33 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 17/06/2024 | - | 1 | 101.16 100.35 |
Basler Kantonalbank
| |||
CALL
| CALL | 100 Garantía de Capital | 20/07/2026 | - | 111.035 | 99,69 EUR |
Société Générale
| |||
CALL
| CALL | 100 Garantía de Capital | 21/09/2026 | - | 11.733 | 99,07 EUR |
Société Générale
| |||
CALL
| CALL | 100 Garantía de Capital | 12/06/2026 | - | 113.276 | 98,56 EUR |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 24/03/2025 | - | 11.655 | 99.81 99.11 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 03/04/2025 | - | 11.614 | 99.78 99.08 |
ZKB
| |||
CALL
| CALL | Certificats Bonus | 07/07/2025 | - | 11.599 | 1075 1070 |
Bank Julius Bär
| |||
- Bolsa de valores
- Índices
- SMI - Suiza
- Derivados SMI
- Productos de inversión