Búsqueda avanzada
Instrumentos
Nombre | Mnemo | Bolsa de valores | Volumen promedio | Cotización | Tipo | |
---|---|---|---|---|---|---|
HON HAI PRECISION INDUSTRY CO., LTD. | 2317 | Taiwan S.E. +1 Otros | 95 713 492 | 176,5 TWD | Acción | |
HON HAI PRECISION INDUSTRY CO., LTD. | HNHAF | OTC Markets | - | 3,256 USD | ||
HON HAI PRECISION INDUSTRY CO., LTD. | HNHPF | OTC Markets +5 Otros | 49 739 | 10,85 USD | Acción | |
HON HAI PRECISION INDUSTRY CO., LTD. | HHP2 | Deutsche Boerse AG | - | 9,55 EUR | ||
HON HAI PRECISION INDUSTRY CO., LTD. | HHPD | London S.E. | 63 769 | 10,4 USD | ||
HON HAI PRECISION INDUSTRY CO., LTD. | HHP2 | Börse Stuttgart | - | 9,5 EUR | ||
HON HAI PRECISION INDUSTRY CO., LTD. | HHP2 | BOERSE MUENCHEN | 691 | 9,55 EUR | ||
HON HAI PRECISION INDUSTRY CO., LTD. | HHP1 | Berne S.E. | - | - CHF | ||
A. O. SMITH CORPORATION | AOS | Nyse +7 Otros | 859 855 | 82,2 USD | Acción | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 2 | 69,4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 75,2 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 74,68 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1.192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 6 | 74,92 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Otros | 2 383 282 | 993,4 GBX | Acción | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 11,5 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11,32 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - | 11,64 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 71 | 12,55 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215,6 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 1 | 26,28 BRL | Acción | |
SMITH & NEPHEW PLC | SNN | Nyse +1 Otros | 850 715 | 25,21 USD | Acción | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 23 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Otros | 5 854 927 | 373,6 GBX | Acción | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4,484 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4,432 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | 93 | 4,446 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 2 912 | 4,65 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
FIT HON TENG LIMITED | 6088 | Hong Kong S.E. +4 Otros | 23 240 550 | 2,34 HKD | Acción | |
FIT HON TENG LIMITED | 0FJ | Deutsche Boerse AG | - | 0,265 EUR | ||
FIT HON TENG LIMITED | 0FJ | Börse Stuttgart | - | 0,27 EUR | ||
FIT HON TENG LIMITED | 0FJ | BOERSE MUENCHEN | - | 0,28 EUR | ||
FIT HON TENG LIMITED | FITGF | OTC Markets | 13 501 | 0,315 USD | ||
HON KWOK LAND INVESTMENT COMPANY, LIMITED | 160 | Hong Kong S.E. | 29 923 | 1,62 HKD | Acción | |
WH SMITH PLC | SMWH | London S.E. +4 Otros | 328 610 | 1.142 GBX | Acción | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 13,4 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 13,4 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 449 | 14,8 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 13,6 EUR | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Otros | 951 052 | 14,37 USD | Acción | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 13,1 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 12,7 EUR | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 27 521 | 36,84 USD | Acción | |
TAIWAN HON CHUAN ENTERPRISE CO., LTD. | 9939 | Taiwan S.E. | 1 034 829 | 161 TWD | Acción | |
HILL & SMITH PLC | HILS | London S.E. +4 Otros | 71 192 | 2.015 GBX | Acción | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 23,6 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 23 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | 3 | 24,2 EUR | ||
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Otros | 79 105 | 2,18 USD | Acción | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 95 457 | 25,63 USD | Acción | |
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Otros | 241 084 | 16,7 USD | Acción | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 15,12 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 39 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 15,15 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 34 | 15,15 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 9 832 677 | 8,24 CNY | Acción | |
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Otros | 38 553 | 712,4 GBX | Acción | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 8,15 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 8,1 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 8,3 EUR | ||
WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - | 6,55 EUR | Acción |
- Bolsa de valores
- Búsqueda avanzada
- Hon Smith
- Instrumentos