Búsqueda avanzada
Instrumentos
| Nombre | Mnemo | Bolsa de valores | Volumen promedio | Cotización | Tipo | |
|---|---|---|---|---|---|---|
| YES BANK LIMITED | YESBANK | NSE India S.E. +1 Otros | 154 648 252 |
23,79
INR
 | Acción | |
| YES BANK LIMITED | YESBANK | Bombay S.E. | 23 926 342 |
23,81
INR
| ||
| YES24 CO.,LTD | A053280 | Korea S.E. | 23 359 |
4.365
KRW
| Acción | |
| CHAR TECHNOLOGIES LTD. | YES | Toronto S.E. +1 Otros | 51 175 |
0,35
CAD
| Acción | |
| CHAR TECHNOLOGIES LTD. | CTRNF | OTC Markets | 0 |
0,26
USD
| ||
| YEST CO., LTD. | A122640 | Korea S.E. | 252 595 |
19.300
KRW
| Acción | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Otros | 26 842 292 |
62,49
MXN
| Acción | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | - |
3,16
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | 546 |
3,1
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 29 003 |
3,42
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Otros | 92 639 253 |
15,28
MXN
| Acción | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - |
0,78
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - |
0,745
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0,72
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 8 283 |
0,74
USD
| ||
| BANK OF MONTREAL | BMO | Toronto S.E. +8 Otros | 2 424 842 |
115,3
CAD
| Acción | |
| BANK OF MONTREAL | BMO | Nyse | 644 939 |
84,08
USD
| ||
| BANK OF MONTREAL | BZZ | Deutsche Boerse AG | 0 |
78,9
EUR
| ||
| BANK OF MONTREAL | 0UKH | London S.E. | 94 |
114,8
CAD
| ||
| BANK OF MONTREAL | BZZ | Börse Stuttgart | - |
78,66
EUR
| ||
| BANK OF MONTREAL | BZZ | BOERSE MUENCHEN | 5 |
78,6
EUR
| ||
| BANK OF MONTREAL | BMO N | Mexican S.E. | - |
2.046
MXN
| ||
| BANK OF MONTREAL | BZZ | Bulgaria S.E. | - |
78,66
EUR
| ||
| BANK OF MONTREAL | BZZ | Berne S.E. | 0 |
71,96
CHF
| ||
| BANK OF CHINA LIMITED | 601988 | Shanghai S.E. | 159 231 413 |
4,55
CNY
| Acción | |
| STATE BANK OF INDIA | SBID | London S.E. +5 Otros | 18 424 |
100,4
USD
| Acción | |
| STATE BANK OF INDIA | SID | Deutsche Boerse AG | - |
92,5
EUR
| ||
| STATE BANK OF INDIA | SID | Börse Stuttgart | - |
93,5
EUR
| ||
| STATE BANK OF INDIA | SID | BOERSE MUENCHEN | - |
94
EUR
| ||
| STATE BANK OF INDIA | SBKFF | OTC Markets | 613 |
100,2
USD
| ||
| STATE BANK OF INDIA | SID | Berne S.E. | - | - CHF
| ||
| BANK OF AMERICA CORPORATION | BAC | Nyse +17 Otros | 36 321 583 |
38,5
USD
| Acción | |
| BANK OF AMERICA CORPORATION | NCB | Deutsche Boerse AG | 1 515 |
36,7
EUR
| ||
| BANK OF AMERICA CORPORATION | NCB | Frankfurt | 6 032 |
36,4
EUR
| ||
| BANK OF AMERICA CORPORATION | BAC * | Mexican S.E. | 6 757 |
715
MXN
| ||
| BANK OF AMERICA CORPORATION | BAC | Swiss Exchange | - |
28,5
CHF
| ||
| BANK OF AMERICA CORPORATION | BAC | Swiss Exchange | - |
28,67
USD
| ||
| BANK OF AMERICA CORPORATION | BAC | London S.E. | 550 |
38,9
USD
| ||
| BANK OF AMERICA CORPORATION | BOAC | Wiener Boerse | - |
36,64
EUR
| ||
| BANK OF AMERICA CORPORATION | NCB | Börse Stuttgart | 171 |
36,12
EUR
| ||
| BANK OF AMERICA CORPORATION | BAC | Bolsa De Valores De Colombia | 198 |
163.640
COP
| ||
| BANK OF AMERICA CORPORATION | BAC | Lima | - |
39,2
USD
| ||
| BANK OF AMERICA CORPORATION | BAC | Santiago S.E. | - |
39,75
USD
| ||
| BANK OF AMERICA CORPORATION | BAC_KZ | Kazakhstan S.E. | 118 |
38,5
USD
| ||
| BANK OF AMERICA CORPORATION | NCB | BOERSE MUENCHEN | 1 476 |
36,07
EUR
| ||
| BANK OF AMERICA CORPORATION | 4BAC | Borsa Italiana | - |
36,02
EUR
| ||
| BANK OF AMERICA CORPORATION | BACCL | Santiago S.E. | - |
35.900
CLP
| ||
| BANK OF AMERICA CORPORATION | BAC | Berne S.E. | 206 |
31,37
CHF
| ||
| BANK OF AMERICA CORPORATION | NCB | Bulgaria S.E. | 271 |
36,02
EUR
| ||
| STATE BANK OF INDIA | SBIN | NSE India S.E. +1 Otros | 23 308 164 |
845,4
INR
| Acción | |
| STATE BANK OF INDIA | SBIN | Bombay S.E. | 1 433 687 |
845
INR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBA | Australian S.E. +7 Otros | 2 561 850 |
126,9
AUD
| Acción | |
| COMMONWEALTH BANK OF AUSTRALIA | CWW | Deutsche Boerse AG | 45 |
79,41
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBA | Swiss Exchange | - |
56,13
CHF
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CWW | Börse Stuttgart | - |
78,53
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CWW | BOERSE MUENCHEN | - |
79,12
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBAUF | OTC Markets | 6 265 |
81,75
USD
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CWW | Bulgaria S.E. | - |
78,8
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBA | Berne S.E. | 0 |
68,26
CHF
| ||
| BANK OF CHINA LIMITED | 3988 | Hong Kong S.E. +6 Otros | 322 541 362 |
3,82
HKD
| Acción | |
| BANK OF CHINA LIMITED | W8V | Deutsche Boerse AG | 17 235 |
0,45
EUR
| ||
| BANK OF CHINA LIMITED | W8V | Börse Stuttgart | - |
0,4511
EUR
| ||
| BANK OF CHINA LIMITED | W8V | BOERSE MUENCHEN | 21 456 |
0,456
EUR
| ||
| BANK OF CHINA LIMITED | BACHF | OTC Markets | 133 063 |
0,468
USD
| ||
| BANK OF CHINA LIMITED | BOCN | Wiener Boerse | - |
0,453
EUR
| ||
| BANK OF CHINA LIMITED | 3988 N | Mexican S.E. | 0 |
6,22
MXN
| ||
| ROYAL BANK OF CANADA | RY | Toronto S.E. +8 Otros | 3 312 150 |
144,4
CAD
| Acción | |
| ROYAL BANK OF CANADA | RY | Nyse | 758 720 |
105,2
USD
| ||
| ROYAL BANK OF CANADA | RYC | Deutsche Boerse AG | - |
98,49
EUR
| ||
| ROYAL BANK OF CANADA | RY N | Mexican S.E. | 946 |
1.509
MXN
| ||
| ROYAL BANK OF CANADA | 0QKU | London S.E. | 114 |
97,46
USD
| ||
| ROYAL BANK OF CANADA | RYC | Börse Stuttgart | - |
98,5
EUR
| ||
| ROYAL BANK OF CANADA | RYC | BOERSE MUENCHEN | - |
98,56
EUR
| ||
| ROYAL BANK OF CANADA | RY | Berne S.E. | 275 |
90,41
CHF
| ||
| ROYAL BANK OF CANADA | RYC | Bulgaria S.E. | 7 |
98,44
EUR
| ||
| LIFE INSURANCE CORPORATION OF INDIA | LICI | NSE India S.E. +1 Otros | 3 273 069 |
1.001
INR
| Acción | |
| LIFE INSURANCE CORPORATION OF INDIA | LICI | Bombay S.E. | 181 989 |
1.001
INR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | 601288 | Shanghai S.E. | 367 774 133 |
4,28
CNY
| Acción | |
| THE BANK OF NOVA SCOTIA | BNS | Toronto S.E. +7 Otros | 3 856 011 |
62,4
CAD
| Acción | |
| THE BANK OF NOVA SCOTIA | BNS | Nyse | 1 675 715 |
45,52
USD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Deutsche Boerse AG | 594 |
42,7
EUR
| ||
| THE BANK OF NOVA SCOTIA | BNS * | Mexican S.E. | 876 |
806
MXN
| ||
| THE BANK OF NOVA SCOTIA | 0UKI | London S.E. | 68 |
64,42
CAD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Börse Stuttgart | 424 |
42,46
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | BOERSE MUENCHEN | 732 |
42,58
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | Bulgaria S.E. | - |
42,59
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | 1288 | Hong Kong S.E. +5 Otros | 132 737 131 |
3,38
HKD
| Acción | |
| AGRICULTURAL BANK OF CHINA LIMITED | EK7 | Deutsche Boerse AG | - |
0,3901
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | EK7 | Wiener Boerse | - |
0,3865
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | EK7 | Börse Stuttgart | - |
0,395
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | EK7 | BOERSE MUENCHEN | - |
0,3952
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | ACGBF | OTC Markets | 6 351 |
0,44
USD
| ||
| BANK OF COMMUNICATIONS CO., LTD. | 601328 | Shanghai S.E. | 185 923 420 |
7,33
CNY
| Acción | |
| BANK OF COMMUNICATIONS CO., LTD. | 3328 | Hong Kong S.E. +4 Otros | 27 271 816 |
6,15
HKD
| Acción | |
| BANK OF COMMUNICATIONS CO., LTD. | C4C | Deutsche Boerse AG | - |
0,72
EUR
| ||
| BANK OF COMMUNICATIONS CO., LTD. | C4C | Börse Stuttgart | - |
0,72
EUR
| ||
| BANK OF COMMUNICATIONS CO., LTD. | C4C | BOERSE MUENCHEN | - |
0,73
EUR
| ||
| BANK OF COMMUNICATIONS CO., LTD. | BKFCF | OTC Markets | 0 |
0,71
USD
|
