ABB LTD |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 591,6 SEK | +1,23 % |
|
+2,78 % | +32,85 % |
| 05/06 | ABB LTD : recomendación de compra de DZ Bank | ZD |
| 05/06 | ABB recibe un pedido español de condensadores síncronos | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 700 kr | 20/12/2024 | 8.55x | 0.275 | 20 | 0.96 0.94 |
Svenska Handelsbanken
| ||
CALL
| CALL | 700 kr | 21/03/2025 | 6.7x | 0.339 | 20 | 1.5 1.49 |
Svenska Handelsbanken
| ||
CALL
| CALL | 675 kr | 20/09/2024 | 12.32x | 0.231 | 20 | 0.56 0.55 |
Svenska Handelsbanken
| ||
CALL
| CALL | 650 kr | 16/08/2024 | 15.13x | 0.248 | 20 | 0.49 0.48 |
Svenska Handelsbanken
| ||
CALL
| CALL | 650 kr | 20/09/2024 | 10.96x | 0.319 | 20 | 0.87 0.85 |
Svenska Handelsbanken
| ||
CALL
| CALL | 650 kr | 21/03/2025 | 5.9x | 0.452 | 20 | 2.27 2.26 |
Svenska Handelsbanken
| ||
CALL
| CALL | 625 kr | 16/08/2024 | 13.28x | 0.364 | 20 | 0.82 0.8 |
Svenska Handelsbanken
| ||
CALL
| CALL | 620 kr | 19/07/2024 | 16.93x | 0.341 | 20 | 0.6 0.59 |
Svenska Handelsbanken
| ||
CALL
| CALL | 600 kr | 20/12/2024 | 6.31x | 0.553 | 20 | 2.6 2.58 |
Svenska Handelsbanken
| ||
CALL
| CALL | 600 kr | 16/08/2024 | 11.34x | 0.5 | 20 | 1.31 1.3 |
Svenska Handelsbanken
| ||
CALL
| CALL | 580 kr | 19/07/2024 | 12.42x | 0.62 | 20 | 1.48 1.47 |
Svenska Handelsbanken
| ||
CALL
| CALL | 575 kr | 20/09/2024 | 7.75x | 0.63 | 20 | 2.41 2.4 |
Svenska Handelsbanken
| ||
CALL
| CALL | 575 kr | 16/08/2024 | 9.6x | 0.639 | 20 | 1.98 1.96 |
Svenska Handelsbanken
| ||
CALL
| CALL | 570 kr | 20/06/2024 | 23.26x | 0.908 | 20 | 1.17 1.14 |
Svenska Handelsbanken
| ||
CALL
| CALL | 570 kr | 20/12/2024 | 5.79x | 0.647 | 20 | 3.31 3.3 |
Svenska Handelsbanken
| ||
CALL
| CALL | 550 kr | 19/07/2024 | 9.5x | 0.806 | 20 | 2.52 2.5 |
Svenska Handelsbanken
| ||
CALL
| CALL | 550 kr | 20/09/2024 | 6.76x | 0.731 | 20 | 3.2 3.19 |
Svenska Handelsbanken
| ||
CALL
| CALL | 540 kr | 20/06/2024 | 0 | 20 | 2.58 2.55 |
Svenska Handelsbanken
| |||
CALL
| CALL | 530 kr | 18/12/2026 | 2.62x | 0.721 | 10 | 16.4 16.2 |
Nordea
| ||
CALL
| CALL | 530 kr | 18/06/2026 | 2.85x | 0.716 | 10 | 14.9 14.8 |
Nordea
| ||
CALL
| CALL | 530 kr | 16/01/2026 | 3.27x | 0.729 | 10 | 13.25 13.15 |
Nordea
| ||
CALL
| CALL | 530 kr | 20/12/2024 | 4.92x | 0.762 | 20 | 4.59 4.57 |
Svenska Handelsbanken
| ||
CALL
| CALL | 525 kr | 17/01/2025 | 4.91x | 0.786 | 10 | 9.5 9.45 |
Nordea
| ||
CALL
| CALL | 525 kr | 19/06/2025 | 4.07x | 0.754 | 10 | 11 10.9 |
Nordea
| ||
CALL
| CALL | 525 kr | 20/06/2024 | 0 | 10 | 6.65 6.6 |
Nordea
| |||
CALL
| CALL | 525 kr | 20/12/2024 | 5.22x | 0.799 | 10 | 9.1 9 |
Nordea
| ||
CALL
| CALL | 525 kr | 19/07/2024 | 8.07x | 0.952 | 10 | 7 6.95 |
Nordea
| ||
CALL
| CALL | 525 kr | 19/12/2025 | 3.45x | 0.744 | 10 | 12.8 12.75 |
Nordea
| ||
CALL
| CALL | 525 kr | 20/09/2024 | 5.68x | 0.805 | 20 | 4.2 4.18 |
Svenska Handelsbanken
| ||
CALL
| CALL | 520 kr | 18/12/2026 | 2.56x | 0.733 | 10 | 17 16.8 |
Nordea
| ||
CALL
| CALL | 520 kr | 16/01/2026 | 3.19x | 0.745 | 10 | 13.85 13.8 |
Nordea
| ||
CALL
| CALL | 520 kr | 18/06/2026 | 2.79x | 0.729 | 10 | 15.5 15.4 |
Nordea
| ||
CALL
| CALL | 520 kr | 19/07/2024 | 7.3x | 0.932 | 20 | 3.79 3.76 |
Svenska Handelsbanken
| ||
CALL
| CALL | 515 kr | 19/06/2025 | 3.95x | 0.775 | 10 | 11.65 11.6 |
Nordea
| ||
CALL
| CALL | 515 kr | 17/01/2025 | 4.69x | 0.81 | 10 | 10.25 10.2 |
Nordea
| ||
CALL
| CALL | 515 kr | 20/06/2024 | 0 | 10 | 7.65 7.6 |
Nordea
| |||
CALL
| CALL | 515 kr | 20/12/2024 | 4.96x | 0.824 | 10 | 9.85 9.8 |
Nordea
| ||
CALL
| CALL | 515 kr | 19/07/2024 | 7.26x | 0.973 | 10 | 7.95 7.9 |
Nordea
| ||
CALL
| CALL | 515 kr | 19/12/2025 | 3.35x | 0.761 | 10 | 13.45 13.4 |
Nordea
| ||
CALL
| CALL | 510 kr | 18/12/2026 | 2.52x | 0.744 | 10 | 17.6 17.4 |
Nordea
| ||
