Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
41,05 EUR | +0,51 % | -2,91 % | +18,64 % |
02/05 | OPINIONES DE LOS ANALISTAS DEL DÍA : BBVA, Aena, Caixabank, Sabadell, Grifols, Lonza, Lufthansa, Stellantis, Vidrala,... | |
26/04 | ACCORHOTELS : Manteniendo el ritmo del calendario reiterado |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 18/06/2025 | 7.62x | 0.114 | 10 | 0.084 0.039 |
UniCredit
| ||
CALL
| CALL | 60 € | 21/03/2025 | 7.1x | 0.144 | 10 | 0,078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 8.01x | 0.113 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 58 € | 19/03/2025 | 8.95x | 0.11 | 10 | 0.073 0.028 |
UniCredit
| ||
CALL
| CALL | 55 € | 18/12/2024 | 11.03x | 0.093 | 1 | 0.57 0.12 |
UniCredit
| ||
CALL
| CALL | 55 € | 18/06/2025 | 6.97x | 0.178 | 10 | 0.12 0.1 |
UniCredit
| ||
CALL
| CALL | 55 € | 19/03/2025 | 8.47x | 0.151 | 10 | 0,066 EUR |
UniCredit
| ||
CALL
| CALL | 52,5 € | 20/12/2024 | 8.49x | 0.176 | 10 | 0,081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21/03/2025 | 7.12x | 0.224 | 10 | 0,125 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50,5 € | 21/03/2025 | 6.72x | 0.268 | 4 | 0,41 EUR |
Société Générale
| ||
CALL
| CALL | 50,5 € | 20/12/2024 | 8.8x | 0.197 | 4 | 0,23 EUR |
Société Générale
| ||
CALL
| CALL | 50 € | 18/12/2024 | 9.45x | 0.191 | 1 | 0.94 0.71 |
UniCredit
| ||
CALL
| CALL | 50 € | 18/06/2025 | 6.13x | 0.276 | 10 | 0.2 0.18 |
UniCredit
| ||
CALL
| CALL | 50 € | 17/12/2025 | 4.45x | 0.358 | 4 | - EUR |
UniCredit
| ||
CALL
| CALL | 50 € | 18/09/2024 | 13.66x | 0.108 | 10 | 0.056 0.011 |
UniCredit
| ||
CALL
| CALL | 50 € | 19/03/2025 | 7.31x | 0.258 | 10 | 0,14 EUR |
UniCredit
| ||
CALL
| CALL | 50 € | 18/06/2025 | 6.18x | 0.268 | 4 | 0,44 EUR |
UniCredit
| ||
CALL
| CALL | 50 € | 19/03/2025 | 7.37x | 0.255 | 4 | 0,35 EUR |
UniCredit
| ||
CALL
| CALL | 50 € | 21/03/2025 | 6.89x | 0.272 | 10 | 0,158 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/12/2024 | 8.38x | 0.219 | 10 | 0,103 EUR |
Morgan Stanley
| ||
CALL
| CALL | 48,5 € | 21/06/2024 | 18.55x | 0.072 | 4 | 0,04 EUR |
Société Générale
| ||
CALL
| CALL | 48 € | 18/12/2024 | 8.45x | 0.257 | 10 | 0.13 0.11 |
UniCredit
| ||
CALL
| CALL | 48 € | 20/09/2024 | 10.57x | 0.196 | 4 | 0,19 EUR |
Société Générale
| ||
CALL
| CALL | 48 € | 18/09/2024 | 12.66x | 0.16 | 10 | 0.063 0.04 |
UniCredit
| ||
CALL
| CALL | 48 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 47,5 € | 18/06/2025 | 5.74x | 0.327 | 4 | 0,58 EUR |
UniCredit
| ||
CALL
| CALL | 47,5 € | 18/12/2024 | 8.43x | 0.267 | 4 | 0,32 EUR |
UniCredit
| ||
CALL
| CALL | 47,5 € | 19/03/2025 | 6.75x | 0.326 | 4 | 0,49 EUR |
UniCredit
| ||
CALL
| CALL | 47,5 € | 18/09/2024 | 11.96x | 0.181 | 4 | 0,15 EUR |
UniCredit
| ||
CALL
| CALL | 47,5 € | 21/03/2025 | 6.52x | 0.335 | 10 | 0,207 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20/12/2024 | 7.98x | 0.282 | 10 | 0,141 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20/09/2024 | 10.75x | 0.207 | 10 | 0,075 EUR |
Morgan Stanley
| ||
CALL
| CALL | 46,5 € | 21/06/2024 | 18.58x | 0.109 | 4 | 0,06 EUR |
Société Générale
| ||
CALL
| CALL | 46 € | 19/06/2024 | 23.73x | 0.084 | 10 | 0.046 0.001 |
UniCredit
| ||
CALL
| CALL | 46 € | 20/09/2024 | 9.9x | 0.26 | 4 | 0,27 EUR |
Société Générale
| ||
CALL
| CALL | 45,5 € | 20/12/2024 | 6.98x | 0.357 | 4 | 0,525 EUR |
Société Générale
| ||
CALL
| CALL | 45,5 € | 21/03/2025 | 5.7x | 0.406 | 4 | 0,73 EUR |
Société Générale
| ||
CALL
| CALL | 45,5 € | 20/06/2025 | 5.03x | 0.392 | 4 | 0,8 EUR |
Société Générale
| ||
CALL
| CALL | 45 € | 19/06/2024 | 22.82x | 0.12 | 1 | 0.46 0.01 |
UniCredit
| ||
CALL
| CALL | 45 € | 18/12/2024 | 7.71x | 0.357 | 1 | 2.02 1.79 |
UniCredit
| ||