Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 01:58:42 | |||
172 USD | +10,22 % | 171,3 | -0,39 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 15/01/2027 | 3.95x | 0.289 | 10 | 1,17 EUR |
HSBC
| ||
CALL
| CALL | 280 € | 15/01/2027 | 3.79x | 0.334 | 10 | 1,42 EUR |
HSBC
| ||
CALL
| CALL | 260 € | 15/01/2027 | 3.59x | 0.389 | 10 | 1,74 EUR |
HSBC
| ||
CALL
| CALL | 260 € | 16/01/2026 | 5.02x | 0.267 | 10 | 0,88 EUR |
HSBC
| ||
CALL
| CALL | 250 € | 15/01/2027 | 3.52x | 0.417 | 10 | 1.91 1.9 |
HSBC
| ||
CALL
| CALL | 250 € | 19/12/2025 | 4.96x | 0.291 | 10 | 1 EUR |
HSBC
| ||
CALL
| CALL | 250 € | 16/01/2026 | 4.85x | 0.3 | 10 | 1,03 EUR |
HSBC
| ||
CALL
| CALL | 240 € | 16/01/2026 | 4.73x | 0.334 | 10 | 1.14 1.13 |
HSBC
| ||
CALL
| CALL | 240 € | 15/01/2027 | 3.42x | 0.448 | 10 | 2.12 2.1 |
HSBC
| ||
CALL
| CALL | 240 € | 20/12/2024 | 9.54x | 0.124 | 10 | 0,206 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/09/2024 | 13.47x | 0.057 | 10 | 0,069 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21/03/2025 | 7.7x | 0.18 | 10 | 0,35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 19/12/2025 | 4.8x | 0.327 | 10 | 1,17 EUR |
HSBC
| ||
CALL
| CALL | 230 € | 20/12/2024 | 9.1x | 0.161 | 10 | 0,27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20/09/2024 | 13.23x | 0.079 | 10 | 0,099 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 21/03/2025 | 7.36x | 0.222 | 10 | 0,48 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/09/2024 | 12.68x | 0.115 | 10 | 0,146 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 16/01/2026 | 4.33x | 0.419 | 10 | 1.55 1.54 |
HSBC
| ||
CALL
| CALL | 220 € | 20/06/2025 | 5.72x | 0.329 | 10 | 0.93 0.92 |
HSBC
| ||
CALL
| CALL | 220 € | 20/12/2024 | 8.68x | 0.208 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 15/01/2027 | 3.2x | 0.517 | 10 | 2.61 2.59 |
HSBC
| ||
CALL
| CALL | 220 € | 19/12/2025 | 4.44x | 0.41 | 10 | 1.49 1.48 |
HSBC
| ||
CALL
| CALL | 220 € | 21/03/2025 | 6.94x | 0.274 | 10 | 0,6 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21/03/2025 | 6.77x | 0.28 | 10 | 0.67 0.66 |
HSBC
| ||
CALL
| CALL | 210 € | 20/06/2025 | 5.35x | 0.387 | 10 | 1.17 1.16 |
HSBC
| ||
CALL
| CALL | 210 € | 20/12/2024 | 8.08x | 0.269 | 10 | 0,52 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/09/2024 | 11.85x | 0.169 | 10 | 0,224 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21/03/2025 | 6.51x | 0.334 | 10 | 0,81 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 17/01/2025 | 7.44x | 0.294 | 10 | 0.64 0.63 |
HSBC
| ||
CALL
| CALL | 200 € | 16/01/2026 | 3.97x | 0.515 | 10 | 2.09 2.08 |
HSBC
| ||
CALL
| CALL | 200 € | 19/12/2025 | 4x | 0.511 | 10 | 2.06 2.05 |
HSBC
| ||
CALL
| CALL | 200 € | 21/06/2024 | 22.03x | 0.09 | 10 | 0,061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/09/2024 | 10.71x | 0.25 | 10 | 0,36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/06/2025 | 5.02x | 0.448 | 10 | 1.44 1.43 |
HSBC
| ||
CALL
| CALL | 200 € | 20/12/2024 | 7.46x | 0.346 | 10 | 0,73 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 15/01/2027 | 2.95x | 0.592 | 10 | 3.23 3.21 |
HSBC
| ||
CALL
| CALL | 200 € | 21/03/2025 | 5.89x | 0.409 | 10 | 1.12 1.11 |
HSBC
| ||
CALL
| CALL | 200 € | 17/01/2025 | 6.85x | 0.368 | 10 | 0.87 0.86 |
HSBC
| ||
CALL
| CALL | 200 € | 21/03/2025 | 6.04x | 0.404 | 10 | 1,06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/12/2024 | 7.34x | 0.349 | 10 | 0,82 EUR |
HSBC
| ||