AMERICAN EXPRESS COMPANY |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 234 USD | -2,05 % |
|
-2,06 % | +24,92 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450 € | 14/01/2026 | 6.09x | 0.103 | 10 | 0.39 0.35 |
UniCredit
| ||
CALL
| CALL | 450 € | 17/12/2025 | 6.26x | 0.097 | 10 | 0.36 0.32 |
UniCredit
| ||
CALL
| CALL | 400 € | 14/01/2026 | 5.76x | 0.155 | 10 | 0.62 0.56 |
UniCredit
| ||
CALL
| CALL | 400 € | 17/12/2025 | 5.95x | 0.147 | 10 | 0.57 0.51 |
UniCredit
| ||
CALL
| CALL | 400 € | 16/01/2026 | 6.11x | 0.141 | 10 | 0.528 0.478 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 20/06/2025 | 8.5x | 0.068 | 10 | 0.202 0.152 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 17/01/2025 | 10.7x | 0.034 | 10 | 0.095 0.045 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 21/03/2025 | 10.01x | 0.043 | 10 | 0.123 0.073 |
Goldman Sachs
| ||
CALL
| CALL | 380 € | 20/06/2025 | 7.51x | 0.108 | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 19/09/2025 | 6.29x | 0.151 | 10 | 0,53 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20/12/2024 | 10.1x | 0.052 | 10 | 0,109 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 17/01/2025 | 9.63x | 0.058 | 10 | 0,131 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 21/03/2025 | 8.79x | 0.075 | 10 | 0,185 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 18/06/2025 | 7.61x | 0.104 | 10 | 0.32 0.28 |
UniCredit
| ||
CALL
| CALL | 360 € | 17/01/2025 | 9.73x | 0.073 | 10 | 0,17 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/06/2025 | 7.31x | 0.135 | 10 | 0,42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21/03/2025 | 8.76x | 0.095 | 10 | 0,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 19/09/2025 | 6.19x | 0.179 | 10 | 0,66 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/12/2024 | 10.29x | 0.064 | 10 | 0,139 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 17/12/2025 | 5.64x | 0.224 | 10 | 0.9 0.84 |
UniCredit
| ||
CALL
| CALL | 350 € | 14/01/2026 | 5.44x | 0.233 | 10 | 0.97 0.91 |
UniCredit
| ||
CALL
| CALL | 350 € | 17/01/2025 | 10.35x | 0.073 | 10 | 0.182 0.132 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20/06/2025 | 7.52x | 0.142 | 10 | 0.434 0.384 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 16/01/2026 | 5.57x | 0.227 | 10 | 0.92 0.87 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20/09/2024 | 14.24x | 0.03 | 10 | 0.071 0.021 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 18/06/2025 | 7.25x | 0.15 | 10 | 0.48 0.43 |
UniCredit
| ||
CALL
| CALL | 350 € | 21/03/2025 | 9.45x | 0.093 | 10 | 0.239 0.189 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 19/03/2025 | 9.04x | 0.101 | 10 | 0,24 EUR |
UniCredit
| ||
CALL
| CALL | 350 € | 19/07/2024 | 15.5x | 0.021 | 10 | 0,01 EUR |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20/06/2025 | 6.88x | 0.163 | 10 | 0,42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 20/12/2024 | 10.34x | 0.073 | 10 | 0,156 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 17/01/2025 | 9.72x | 0.084 | 10 | 0,191 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20/06/2025 | 7.25x | 0.151 | 10 | 0,46 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 19/12/2025 | 5.35x | 0.238 | 10 | 1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 19/09/2025 | 6.09x | 0.199 | 10 | 0,73 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 16/01/2026 | 5.17x | 0.247 | 10 | 1,06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 21/03/2025 | 8.68x | 0.109 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 345 € | 20/06/2025 | 6.8x | 0.174 | 10 | 0,46 EUR |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 20/06/2025 | 7.12x | 0.171 | 10 | 0,55 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 17/01/2025 | 9.67x | 0.097 | 10 | 0,231 EUR |
Morgan Stanley
| ||
HD542B
