ASTRAZENECA PLC |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 1.643 SEK | +1,08 % |
|
-1,76 % | +21,39 % |
| 31/05 | Fusion Pharmaceuticals recibe la orden judicial que aprueba el acuerdo con AstraZeneca | MT |
| 30/05 | ASTRAZENECA PLC : El Goldman Sachs continua con su recomendación de compra | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2.200 kr | 20/12/2024 | 9.1x | 0.147 | 20 | 1.33 1.32 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2.150 kr | 19/06/2025 | 5.8x | 0.284 | 20 | 4.03 4.02 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2.100 kr | 20/12/2024 | 8.56x | 0.197 | 20 | 1.9 1.89 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2.100 kr | 21/03/2025 | 6.82x | 0.257 | 20 | 3.09 3.08 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2.100 kr | 16/08/2024 | 17.33x | 0.056 | 20 | 0.27 0.26 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2.050 kr | 18/10/2024 | 10.66x | 0.163 | 20 | 1.26 1.25 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2.050 kr | 15/11/2024 | 9.28x | 0.194 | 20 | 1.72 1.71 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2.050 kr | 19/06/2025 | 5.46x | 0.337 | 20 | 5.1 5.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2.050 kr | 20/09/2024 | 12.18x | 0.133 | 20 | 0.9 0.89 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2.000 kr | 20/12/2024 | 7.96x | 0.259 | 20 | 2.68 2.67 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2.000 kr | 20/09/2024 | 10.13x | 0.195 | 10 | 3.26 3.06 |
Morgan Stanley
| ||
CALL
| CALL | 2.000 kr | 16/08/2024 | 15.65x | 0.104 | 20 | 0.55 0.54 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2.000 kr | 21/03/2025 | 6.41x | 0.318 | 20 | 4.08 4.07 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.950 kr | 20/06/2024 | 33.41x | 0.022 | 20 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.950 kr | 20/09/2024 | 11x | 0.201 | 20 | 1.5 1.49 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.950 kr | 19/06/2025 | 5.14x | 0.396 | 20 | 6.35 6.3 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.900 kr | 15/11/2024 | 8.23x | 0.306 | 20 | 3.06 3.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.900 kr | 18/10/2024 | 9.31x | 0.276 | 20 | 2.44 2.43 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.900 kr | 19/07/2024 | 21.51x | 0.096 | 20 | 0.37 0.36 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.900 kr | 16/08/2024 | 13.35x | 0.191 | 20 | 1.18 1.17 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.900 kr | 21/03/2025 | 5.97x | 0.387 | 20 | 5.35 5.3 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.850 kr | 20/06/2024 | 41.74x | 0.033 | 20 | 0.07 0.06 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.850 kr | 19/07/2024 | 19.37x | 0.15 | 20 | 0.64 0.63 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.800 kr | 20/12/2024 | 6.57x | 0.423 | 20 | 5.3 5.25 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.800 kr | 20/06/2024 | 17.48x | 0.215 | 10 | 2.22 1.82 |
Morgan Stanley
| ||
CALL
| CALL | 1.800 kr | 16/08/2024 | 11.71x | 0.306 | 20 | 2.15 2.14 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.750 kr | 20/06/2024 | 39.28x | 0.127 | 20 | 0.27 0.26 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.750 kr | 20/09/2024 | 8.71x | 0.41 | 20 | 3.87 3.85 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.750 kr | 15/11/2024 | 7.05x | 0.449 | 20 | 5.25 5.2 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.750 kr | 18/10/2024 | 7.75x | 0.432 | 20 | 4.57 4.56 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.750 kr | 20/09/2024 | 10.49x | 0.387 | 10 | 6.17 5.97 |
Morgan Stanley
| ||
CALL
| CALL | 1.700 kr | 20/06/2024 | 21x | 0.346 | 10 | 2.91 2.51 |
Morgan Stanley
| ||
CALL
| CALL | 1.700 kr | 19/07/2024 | 14.09x | 0.402 | 20 | 2.35 2.33 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.650 kr | 20/06/2024 | 24.45x | 0.494 | 20 | 1.67 1.65 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.650 kr | 20/09/2024 | 7.57x | 0.543 | 20 | 5.9 5.85 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.650 kr | 16/08/2024 | 9.27x | 0.538 | 20 | 4.77 4.76 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.600 kr | 20/06/2024 | 14.21x | 0.645 | 10 | 7.64 7.24 |
Morgan Stanley
| ||
CALL
| CALL | 1.600 kr | 20/12/2024 | 5.34x | 0.622 | 20 | 9.6 9.55 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.600 kr | 19/07/2024 | 11.12x | 0.64 | 20 | 4.74 4.72 |
Svenska Handelsbanken
| ||
CALL
| CALL | 1.600 kr | 15/11/2024 | 5.81x | 0.615 | 20 | 8.7 8.65 |
Svenska Handelsbanken
| ||
