BANCO BPM S.P.A. |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 6,216 EUR | +1,87 % |
|
-2,72 % | +30,01 % |
| 24/04 | Monrif firma nueva maniobra con bancos acreedores | AN |
| 22/04 | Iveco baja en el Mib; bolsas europeas en verde | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 10 € | 19/06/2025 | 6.52x | 0.1 | 10 | 0,0095 EUR |
Vontobel
| ||
CALL
| CALL | 9 € | 19/09/2024 | 9.91x | 0.088 | 10 | 0,0055 EUR |
Vontobel
| ||
CALL
| CALL | 9 € | 19/12/2024 | 7.72x | 0.143 | 10 | 0,0115 EUR |
Vontobel
| ||
CALL
| CALL | 8 € | 19/12/2024 | 6.56x | 0.261 | 10 | 0,0245 EUR |
Vontobel
| ||
CALL
| CALL | 8 € | 19/06/2025 | 5.08x | 0.264 | 10 | 0,0315 EUR |
Vontobel
| ||
CALL
| CALL | 8 € | 19/09/2024 | 8.28x | 0.196 | 10 | 0,0145 EUR |
Vontobel
| ||
CALL
| CALL | 8 € | 18/12/2024 | 7.29x | 0.235 | 1 | 0.21 0.19 |
UniCredit
| ||
CALL
| CALL | 8 € | 20/06/2024 | 13.32x | 0.091 | 10 | 0,004 EUR |
Vontobel
| ||
CALL
| CALL | 7,8 € | 20/06/2024 | 12.68x | 0.117 | 10 | 0,0055 EUR |
Vontobel
| ||
CALL
| CALL | 7,6 € | 20/06/2024 | 12.01x | 0.15 | 10 | 0,0075 EUR |
Vontobel
| ||
CALL
| CALL | 7,6 € | 19/09/2024 | 7.59x | 0.262 | 10 | 0,0215 EUR |
Vontobel
| ||
CALL
| CALL | 7,6 € | 19/12/2024 | 6.01x | 0.327 | 10 | 0,033 EUR |
Vontobel
| ||
CALL
| CALL | 7,5 € | 19/09/2024 | 0 | 1 | 0,28 EUR |
Société Générale
| |||
CALL
| CALL | 7,5 € | 19/09/2024 | 7.33x | 0.207 | 1 | 0,18 EUR |
Société Générale
| ||
CALL
| CALL | 7,5 € | 18/12/2024 | 6.72x | 0.313 | 1 | 0.3 0.28 |
UniCredit
| ||
CALL
| CALL | 7,4 € | 20/06/2024 | 11.26x | 0.19 | 10 | 0,0105 EUR |
Vontobel
| ||
CALL
| CALL | 7,4 € | 29/11/2024 | 7.36x | 0.305 | 10 | 0,0255 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 7,4 € | 30/08/2024 | 8.59x | 0.259 | 10 | 0,0185 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 7,2 € | 19/12/2024 | 5.47x | 0.4 | 10 | 0,045 EUR |
Vontobel
| ||
CALL
| CALL | 7,2 € | 20/06/2024 | 10.45x | 0.239 | 10 | 0,014 EUR |
Vontobel
| ||
CALL
| CALL | 7,2 € | 19/06/2025 | 4.4x | 0.372 | 10 | 0,052 EUR |
Vontobel
| ||
CALL
| CALL | 7,2 € | 19/09/2024 | 6.77x | 0.346 | 10 | 0,031 EUR |
Vontobel
| ||
CALL
| CALL | 7,2 € | 29/11/2024 | 7.16x | 0.343 | 10 | 0,0295 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 7,2 € | 30/08/2024 | 8.33x | 0.298 | 10 | 0,022 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 7,2 € | 19/03/2025 | 5.56x | 0.407 | 10 | 0,0455 EUR |
UniCredit
| ||
CALL
| CALL | 7 € | 20/06/2024 | 9.58x | 0.297 | 10 | 0,0185 EUR |
Vontobel
| ||
CALL
| CALL | 7 € | 18/12/2024 | 6.19x | 0.408 | 1 | 0.42 0.4 |
UniCredit
| ||
CALL
| CALL | 7 € | 19/09/2024 | 7.08x | 0.272 | 1 | 0,25 EUR |
Société Générale
| ||
CALL
| CALL | 7 € | 20/06/2024 | 10.05x | 0.189 | 1 | 0,12 EUR |
Société Générale
| ||
CALL
| CALL | 7 € | 19/06/2024 | 12.49x | 0.241 | 1 | 0.13 0.11 |
UniCredit
| ||
CALL
| CALL | 7 € | 19/09/2024 | 7.43x | 0.361 | 10 | 0,0295 EUR |
BNP Paribas
| ||
CALL
| CALL | 7 € | 29/11/2024 | 6.9x | 0.386 | 10 | 0,034 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 7 € | 31/05/2024 | 15.01x | 0.199 | 10 | 0,008 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 7 € | 30/08/2024 | 7.9x | 0.346 | 10 | 0,0265 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 7 € | 18/09/2024 | 7.31x | 0.365 | 10 | 0,031 EUR |
UniCredit
| ||
CALL
| CALL | 7 € | 20/06/2024 | 12.09x | 0.248 | 10 | 0,012 EUR |
BNP Paribas
| ||
CALL
| CALL | 7 € | 19/12/2024 | 6.86x | 0.389 | 10 | 0,0345 EUR |
BNP Paribas
| ||
CALL
| CALL | 7 € | 18/12/2024 | 5.98x | 0.414 | 10 | 0,043 EUR |
UniCredit
| ||
PUT
| PUT | 7 € | 19/12/2024 | 2.61x | -0.532 | 10 | 0,127 EUR |
BNP Paribas
| ||
CALL
| CALL | 6,8 € | 20/06/2024 | 9.18x | 0.351 | 10 | 0,0235 EUR |
Vontobel
| ||
F45675 
HD3ZSH
1F89S 
P218A3 