Warrants Bank of America Corporation

Acciones

BAC

US0605051046

Mercado cerrado - Nyse Otros sitios de cotización 22:00:02 25/04/2024			Varia. Cinco días.	Varia. 1 de enero.
37,91 ^USD	-1,07 %		+5,98 %	+12,59 %

25/04	Southwest recorta su previsión de ingresos por los retrasos en las entregas de Boeing; American Airlines registra pérdidas trimestrales mayores de lo esperado	MT
25/04	BANK OF AMERICA CORPORATION : Obtiene una recomendación neutral de Daiwa Securities	ZM

Productos derivados

f555e11856281f2d536f1eefc29.-sw5YJhwyk355ab3BkQp9T7R2lnAIEprNkBuKugfiMo.tP9oJfYzlSyr3M-BawJbr3qTuWyGSn8heRovcrd7sKa5uwk61Qj7fbq99w

Mnemo	Tipo	Precio de ejercicio	Madurez	Elasticidad	Delta	Paridad	Cotización	Transmisor
VD2QD8 CALL	CALL	52 €	17/01/2025	10.4x	0.106	10	0.041 0.031	Vontobel
GX9JYK CALL	CALL	60 €	21/06/2024	13.56x	0.021	10	0.01 0.001	Goldman Sachs
GZ7CVT CALL	CALL	60 €	20/09/2024	13.42x	0.023	10	0.01 0.002	Goldman Sachs
GZ7TZB CALL	CALL	60 €	17/01/2025	11.64x	0.038	10	0.014 0.009	Goldman Sachs
HD1H8Y CALL	CALL	60 €	17/12/2025	6.69x	0.136	10	0.09 0.056	UniCredit
HD28P9 CALL	CALL	60 €	14/01/2026	6.46x	0.146	10	0.097 0.063	UniCredit
GG4X1W CALL	CALL	60 €	16/01/2026	6.85x	0.133	10	0.071 0.066	Goldman Sachs
GG4X20 CALL	CALL	60 €	20/06/2025	8.96x	0.075	10	0.032 0.027	Goldman Sachs
GG4X36 CALL	CALL	60 €	21/03/2025	10.42x	0.052	10	0.02 0.015	Goldman Sachs
MG0Y1D CALL	CALL	60 €	21/03/2025	9.12x	0.071	10	0.04 0.015	Morgan Stanley
MG0Y1E CALL	CALL	60 €	20/06/2025	8.41x	0.086	10	0.041 0.031	Morgan Stanley
GK8BJ3 CALL	CALL	56 €	21/06/2024	15.18x	0.024	10	0.01 0.001	Goldman Sachs
MD9MLG CALL	CALL	56 €	21/06/2024	10.71x	0.062	10	0.04 0.001	Morgan Stanley
ME5KXU CALL	CALL	56 €	20/12/2024	10.23x	0.074	10	0.04 0.011	Morgan Stanley
ME5KXV CALL	CALL	56 €	20/06/2025	8.02x	0.123	10	0.059 0.049	Morgan Stanley
MG0Y1C CALL	CALL	56 €	21/03/2025	9.5x	0.089	10	0.04 0.026	Morgan Stanley
HC3LK3 CALL	CALL	55 €	18/12/2024	12.36x	0.053	10	0.02 0.01	UniCredit
HC3LK8 CALL	CALL	55 €	15/01/2025	11.18x	0.068	10	0.029 0.014	UniCredit
GG16U7 CALL	CALL	55 €	21/06/2024	15.68x	0.024	10	0.01 0.001	Goldman Sachs
HD1KLV CALL	CALL	55 €	18/06/2025	7.98x	0.132	10	0.073 0.044	UniCredit
HD21RC CALL	CALL	55 €	17/12/2025	6.13x	0.2	10	0.13 0.1	UniCredit
GQ9GKF CALL	CALL	55 €	20/09/2024	14.98x	0.03	10	0.01 0.004	Goldman Sachs
GG4ZDB CALL	CALL	55 €	19/07/2024	15.81x	0.025	10	0.01 0.001	Goldman Sachs
GG4ZKA CALL	CALL	55 €	16/08/2024	15.61x	0.027	10	0.01 0.002	Goldman Sachs
HD43PZ CALL	CALL	55 €	14/01/2026	5.94x	0.21	10	0.14 0.11	UniCredit
HS5RNN CALL	CALL	55 €	16/01/2026	5.64x	0.224	10	0.148 0.132	HSBC
HD4FKN CALL	CALL	55 €	19/03/2025	9.62x	0.094	10	0.042 0.027	UniCredit
JK58G5 CALL	CALL	55 €	16/01/2026	5.83x	0.215	10	0.14 0.12	J.P. Morgan
GG6VGQ CALL	CALL	55 €	17/01/2025	11.35x	0.066	10	0.023 0.018	Goldman Sachs
GK7LBG CALL	CALL	54 €	21/06/2024	16.25x	0.025	10	0.01 0.001	Goldman Sachs
MB1A52 CALL	CALL	54 €	21/06/2024	11.36x	0.066	10	0.04 0.001	Morgan Stanley
MG071Q CALL	CALL	54 €	20/06/2025	7.78x	0.148	10	0.072 0.062	Morgan Stanley
MG0A0J CALL	CALL	54 €	20/12/2024	10.59x	0.082	10	0.04 0.015	Morgan Stanley
MG0Y1B CALL	CALL	54 €	21/03/2025	9.42x	0.107	10	0.045 0.035	Morgan Stanley
MG0Y1A CALL	CALL	54 €	19/12/2025	5.83x	0.223	10	0.144 0.129	Morgan Stanley
MD9MLD CALL	CALL	52 €	21/06/2024	12.16x	0.071	10	0.04 0.001	Morgan Stanley
MB337C CALL	CALL	52 €	20/12/2024	10.87x	0.096	10	0.04 0.022	Morgan Stanley
ME5G5L CALL	CALL	52 €	20/06/2025	7.46x	0.18	10	0.09 0.08	Morgan Stanley
ME5KXT CALL	CALL	52 €	20/09/2024	12.04x	0.075	10	0.04 0.004	Morgan Stanley
MG0Y19 CALL	CALL	52 €	21/03/2025	9.09x	0.134	10	0.057 0.047	Morgan Stanley

Warrants Bank of America Corporation

Acciones

BAC

US0605051046

Filtros: Productos derivados

Productos derivados