Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
134,5 PLN | -3,65 % | -2,39 % | +119,91 % |
10/05 | Transcript : CCC S.A., Q1 2024 Earnings Call, May 10, 2024 | |
09/05 | Los beneficios del minorista polaco CCC en el primer trimestre se disparan un 244 | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 188,6 zł | 160,2 | Ilimitado | 10 | 5.51 5.45 |
ING Bank
| |||
PUT
| PUT | 171 zł | 158 | Ilimitado | 10 | 3.68 3.64 |
Raiffeisen Bank International
| |||
PUT
| PUT | 165 zł | 150 | Ilimitado | 10 | 12.12 3.83 |
Raiffeisen Bank International
| |||
PUT
| PUT | 159 zł | 147 | Ilimitado | 10 | 2.48 2.44 |
Raiffeisen Bank International
| |||
CALL
| CALL | 114 zł | 122 | Ilimitado | 10 | 2.08 2.04 |
Raiffeisen Bank International
| |||
PUT
| PUT | 106,9 zł | 90,8 | Ilimitado | 10 | 2 1.65 |
ING Bank
| |||
CALL
| CALL | 102 zł | 110 | Ilimitado | 10 | 3.28 3.24 |
Raiffeisen Bank International
| |||
PUT
| PUT | 96,27 zł | 81,8 | Ilimitado | 10 | 1.53 1.5 |
ING Bank
| |||
PUT
| PUT | 86,1 zł | 73,1 | Ilimitado | 10 | 1.37 1.34 |
ING Bank
| |||
PUT
| PUT | 77,63 zł | 65,9 | Ilimitado | 10 | 1.25 1.22 |
ING Bank
| |||
CALL
| CALL | 73,69 zł | 84,8 | Ilimitado | 10 | 1.33 1.14 |
ING Bank
| |||
CALL
| CALL | 66,99 zł | 77,1 | Ilimitado | 10 | 1.13 1.03 |
ING Bank
| |||
PUT
| PUT | 66,34 zł | 57,2 | Ilimitado | 10 | 1.26 1.08 |
ING Bank
| |||
CALL
| CALL | 63,87 zł | 73,5 | Ilimitado | 10 | 7.12 7.06 |
ING Bank
| |||
CALL
| CALL | 60,91 zł | 70,1 | Ilimitado | 10 | 1.1 0.97 |
ING Bank
| |||
CALL
| CALL | 60,7 zł | 65,3 | Ilimitado | 10 | 7.35 7.31 |
Raiffeisen Bank International
| |||
CALL
| CALL | 57,3 zł | 65,9 | Ilimitado | 10 | 0.88 0.89 |
ING Bank
| |||
CALL
| CALL | 57,2 zł | 61,5 | Ilimitado | 10 | 7.69 7.65 |
Raiffeisen Bank International
| |||
CALL
| CALL | 55,37 zł | 63,7 | Ilimitado | 10 | 1.01 0.96 |
ING Bank
| |||
CALL
| CALL | 53,8 zł | 57,8 | Ilimitado | 10 | 8.06 8.02 |
Raiffeisen Bank International
| |||
CALL
| CALL | 52,03 zł | 59,9 | Ilimitado | 10 | 8.24 8.18 |
ING Bank
| |||
PUT
| PUT | 50,61 zł | 43 | Ilimitado | 10 | 1.03 0.8 |
ING Bank
| |||
CALL
| CALL | 50,34 zł | 57,9 | Ilimitado | 10 | 1 0.8 |
ING Bank
| |||
CALL
| CALL | 48,1 zł | 51,7 | Ilimitado | 10 | 8.55 8.51 |
Raiffeisen Bank International
| |||
CALL
| CALL | 47,3 zł | 54,4 | Ilimitado | 10 | 8.72 8.66 |
ING Bank
| |||
CALL
| CALL | 43,3 zł | 46,5 | Ilimitado | 10 | 9.05 9.01 |
Raiffeisen Bank International
| |||
CALL
| CALL | 42,57 zł | 49 | Ilimitado | 10 | 9.16 9.1 |
ING Bank
| |||
CALL
| CALL | 41,59 zł | 47,9 | Ilimitado | 10 | 0.59 1.22 |
ING Bank
| |||
CALL
| CALL | 37 zł | 42,6 | Ilimitado | 0x | 10 | 1.5 0.58 |
ING Bank
| ||
CALL
| CALL | 34,7 zł | 40 | Ilimitado | 10 | 9.93 9.87 |
ING Bank
| |||
CALL
| CALL | 34,36 zł | 39,6 | Ilimitado | 10 | 9.21 9.11 |
ING Bank
| |||
CALL
| CALL | 31,24 zł | 38,4 | Ilimitado | 42.35x | 10 | 1.3 0.49 |
ING Bank
| ||
CALL
| CALL | 21,33 zł | 27,2 | Ilimitado | 10 | 10.84 10.78 |
ING Bank
| |||
PUT
| PUT | - zł | 97 | Ilimitado | 10 | 1.9 1.9 |
ING Bank
| |||
PUT
| PUT | - zł | 63,6 | Ilimitado | 10 | 4.07 4.04 |
ING Bank
| |||
PUT
| PUT | - zł | 70 | Ilimitado | 10 | 4.52 4.49 |
ING Bank
| |||
CALL
| CALL | - zł | 24,4 | Ilimitado | 10 | 11.1 11.04 |
ING Bank
| |||
PUT
| PUT | - zł | 51,5 | Ilimitado | 10 | 0.99 0.96 |
ING Bank
| |||
CALL
| CALL | - zł | 32,8 | Ilimitado | 10 | 10.26 10.2 |
ING Bank
| |||
CALL
| CALL | - zł | 29,9 | Ilimitado | 10 | 10.54 10.48 |
ING Bank
| |||