|
Mercado cerrado -
Otros sitios de cotización
|
Pre-apertura 00:53:15 | |||
| 283,82 USD | -4,70 % |
|
285,39 | +0,55 % |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400,00 € | 18/09/2026 | -2.44x | 1 | 10 | 0.064 / 0.264 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | -1.71x | 1 | 10 | 0.045 / 0.245 | |||
CALL
| CALL | 475,00 € | 18/09/2026 | -1.48x | 1 | 10 | 0.042 / 0.242 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | -4.29x | 1 | 10 | 0.16 / 0.31 | |||
CALL
| CALL | 375,00 € | 18/09/2026 | -3.11x | 1 | 10 | 0.089 / 0.289 | |||
CALL
| CALL | 425,00 € | 18/09/2026 | -2.01x | 1 | 10 | 0.051 / 0.251 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | -8.39x | -1 | 100 | 0,1060 EUR | |||
CALL
| CALL | 450,00 € | 18/12/2026 | -1.71x | 1 | 100 | 0,0280 EUR | |||
CALL
| CALL | 375,00 € | 18/12/2026 | -3.11x | 1 | 100 | 0,0510 EUR | |||
CALL
| CALL | 325,00 € | 18/12/2026 | -6.89x | 1 | 100 | 0,1190 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | -4.29x | 1 | 100 | 0,0740 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | -2.44x | 1 | 100 | 0,0380 EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | -17.54x | 1 | 100 | 0,1900 EUR | |||
PUT
| PUT | 290,00 € | 18/12/2026 | 45.93x | -1 | 10 | 1,730 EUR | |||
PUT
| PUT | 270,00 € | 18/12/2026 | -20.54x | -1 | 10 | 1,070 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | -4.29x | 1 | 10 | 0,8000 EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | -6.15x | 1 | 10 | 1,240 EUR | |||
CALL
| CALL | 340,00 € | 18/12/2026 | -5.05x | 1 | 10 | 1,000 EUR | |||
CALL
| CALL | 370,00 € | 18/12/2026 | -3.29x | 1 | 10 | 0,5000 EUR | |||
CALL
| CALL | 380,00 € | 18/12/2026 | -2.95x | 1 | 10 | 0,4000 EUR | |||
PUT
| PUT | 280,00 € | 18/12/2026 | -74.3x | -1 | 10 | 1,370 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | -3.73x | 1 | 10 | 0,6300 EUR | |||
PUT
| PUT | 250,00 € | 18/12/2026 | -8.39x | -1 | 10 | 0,6200 EUR | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 17.54x | -1 | 10 | 2,140 EUR | |||
PUT
| PUT | 260,00 € | 18/12/2026 | -11.92x | -1 | 10 | 0,8200 EUR | |||
PUT
| PUT | 240,00 € | 18/12/2026 | -6.48x | -1 | 10 | 0,4600 EUR | |||
CALL
| CALL | 390,00 € | 18/12/2026 | -2.67x | 1 | 10 | 0,3100 EUR | |||
CALL
| CALL | 320,00 € | 18/12/2026 | -7.84x | 1 | 10 | 1,530 EUR | |||
CALL
| CALL | 425,00 € | 18/12/2026 | -2.01x | 1 | 100 | 0,0310 EUR | |||
CALL
| CALL | 500,00 € | 18/12/2026 | -1.31x | 1 | 100 | 0,0250 EUR | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 32.18x | 1 | 100 | 0,3000 EUR | |||
PUT
| PUT | 170,00 € | 15/01/2027 | -2.49x | -1 | 10 | 0,8500 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -2.12x | -1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -3.03x | -1 | 10 | 1,170 EUR | |||
PUT
| PUT | 220,00 € | 15/01/2027 | -4.45x | -1 | 10 | 0,3200 EUR | |||
PUT
| PUT | 190,00 € | 18/12/2026 | -3.03x | -1 | 10 | 1,130 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 74.3x | 1 | 10 | 3,190 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | -10.84x | 1 | 10 | 1,840 EUR | |||
PUT
| PUT | 250,00 € | 15/01/2027 | -8.39x | -1 | 10 | 0,7300 EUR | |||
CALL
| CALL | 340,00 € | 15/01/2027 | -5.05x | 1 | 10 | 1,140 EUR | |||
Elige MarketScreener Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition