Warrants CoStar Group, Inc.

Acciones

CSGP

US22160N1090

Servicios de Internet

Tiempo real estimado Cboe BZX 17:30:00 13/02/2025 Varia. Cinco días. Varia. 1 de enero.
73,34 USD +0,10 % Gráfico intradía de CoStar Group, Inc. -5,52 % +3,19 %

Filtros: Productos derivados

Bolsa de valores

Transmisor

Tipo de producto

Tipo

Madurez

Disponible sólo para los productos con apalancamiento

Apalancamiento / Elasticidad

Productos derivados

cff0a5424538d8f2d42ee4d8e.uF4mJJaSc1M4COj_I_Lwpu0Y7PeUa40t5PSO7p9pDhQ._ThuVP_oBmVefabScKeRw4psoNrwLcl8qoTjnqc8ZiSOOVFJpKsZAFZCjw
MnemoTipo Precio de ejercicio Madurez Elasticidad Delta ParidadCotización
CALL 100,00 21/03/2025 9.77x 0.118 10

0.077 / 0.094

CALL 95,00 21/03/2025 10.47x 0.134 10

0.083 / 0.099

CALL 105,00 21/03/2025 9.02x 0.106 10

0.074 / 0.091

CALL 90,00 21/03/2025 11.15x 0.164 10

0.097 / 0.112

PUT 75,00 21/03/2025 7.31x -0.496 10

0.47 / 0.49

CALL 85,00 21/03/2025 11.4x 0.223 10

0.134 / 0.151

CALL 80,00 21/03/2025 10.6x 0.338 10

0.221 / 0.24

CALL 75,00 21/03/2025 8.98x 0.491 10

0.38 / 0.41

CALL 70,00 21/03/2025 7.12x 0.662 10

0.66 / 0.69

PUT 72,50 17/04/2025 7.81x -0.416 10

0.35 / 0.36

CALL 90,00 17/04/2025 0 10

0,0790 EUR

PUT 80,00 17/04/2025 5.78x -0.652 10

0.77 / 0.78

CALL 87,50 17/04/2025 0 10

0,1100 EUR

PUT 75,00 17/04/2025 7.08x -0.498 10

0.47 / 0.48

CALL 82,50 17/04/2025 11.85x 0.261 10

0.16 / 0.17

PUT 77,50 17/04/2025 6.43x -0.58 10

0.61 / 0.62

CALL 85,00 17/04/2025 12.54x 0.205 10

0.12 / 0.13

CALL 80,00 17/04/2025 10.97x 0.32 10

0.23 / 0.24

PUT 70,00 17/04/2025 8.6x -0.322 10

0.26 / 0.27

CALL 77,50 17/04/2025 9.85x 0.413 10

0.31 / 0.32

CALL 75,00 17/04/2025 8.88x 0.498 10

0.41 / 0.42

PUT 67,50 17/04/2025 0 10

0,1800 EUR

PUT 65,00 17/04/2025 0 10

0,1000 EUR

CALL 72,50 17/04/2025 8.08x 0.59 10

0.54 / 0.55

PUT 62,50 17/04/2025 0 10

0,0750 EUR

CALL 80,00 20/06/2025 6.57x 0.433 10

0.46 / 0.49

CALL 90,00 20/06/2025 7.66x 0.261 10

0.24 / 0.26

CALL 95,00 20/06/2025 7.79x 0.214 10

0.185 / 0.204

CALL 85,00 20/06/2025 7.2x 0.337 10

0.33 / 0.35

CALL 100,00 20/06/2025 7.75x 0.174 10

0.15 / 0.172

CALL 75,00 20/06/2025 5.76x 0.543 10

0.67 / 0.7

CALL 120,00 20/06/2025 6.88x 0.116 10

0.11 / 0.129

PUT 75,00 20/06/2025 4.6x -0.457 10

0.67 / 0.69

CALL 92,50 17/04/2025 0 10

0,0570 EUR

CALL 80,00 19/09/2025 4.92x 0.489 10

0.7 / 0.72

CALL 95,00 19/09/2025 6.1x 0.277 10

0.32 / 0.34

CALL 120,00 19/09/2025 6.1x 0.145 10

0.162 / 0.179

CALL 75,00 19/09/2025 4.43x 0.572 10

0.92 / 0.94

CALL 100,00 19/09/2025 6.25x 0.232 10

0.26 / 0.28

CALL 85,00 19/09/2025 5.4x 0.407 10

0.54 / 0.56