Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
124,3 USD | -0,95 % | -5,46 % | +2,38 % |
24/04 | Compañías que se deben tener muy en cuenta por técnico este miércoles en Wall Street | DJ |
24/04 | Valores destacados al cierre del mercado norteamericano | DJ |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 275 € | 16/01/2026 | 3.27x | 0.252 | 10 | 0,79 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 16/01/2026 | 3.24x | 0.261 | 10 | 0,83 EUR |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 16/01/2026 | 3.23x | 0.268 | 10 | 0,85 EUR |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 16/01/2026 | 3.2x | 0.277 | 10 | 0,9 EUR |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 16/01/2026 | 3.18x | 0.286 | 10 | 0,95 EUR |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 16/01/2026 | 3.14x | 0.297 | 10 | 0,99 EUR |
J.P. Morgan
| ||
CALL
| CALL | 245 € | 16/01/2026 | 3.12x | 0.306 | 10 | 1,04 EUR |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 16/01/2026 | 3.09x | 0.316 | 10 | 1,09 EUR |
J.P. Morgan
| ||
CALL
| CALL | 235 € | 20/09/2024 | 6.83x | 0.074 | 10 | 0,048 EUR |
J.P. Morgan
| ||
CALL
| CALL | 235 € | 16/01/2026 | 3.07x | 0.327 | 10 | 1,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 235 € | 16/05/2025 | 4.05x | 0.216 | 10 | 0,54 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 17/01/2025 | 5.08x | 0.152 | 10 | 0,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 20/09/2024 | 6.83x | 0.079 | 10 | 0,056 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 16/01/2026 | 3.03x | 0.339 | 10 | 1,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 18/10/2024 | 6.54x | 0.089 | 10 | 0,087 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 17/04/2025 | 4.22x | 0.21 | 10 | 0,48 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 16/05/2025 | 4.01x | 0.227 | 10 | 0,59 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 17/01/2025 | 5.01x | 0.163 | 10 | 0,3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 20/12/2024 | 5.32x | 0.145 | 10 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 20/09/2024 | 6.82x | 0.085 | 10 | 0,066 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 16/01/2026 | 3x | 0.351 | 10 | 1,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 16/05/2025 | 3.96x | 0.239 | 10 | 0,66 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 17/04/2025 | 4.17x | 0.222 | 10 | 0,52 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 21/03/2025 | 4.34x | 0.209 | 10 | 0,49 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 18/10/2024 | 6.46x | 0.097 | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 17/01/2025 | 4.96x | 0.174 | 10 | 0,33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20/12/2024 | 5.25x | 0.157 | 10 | 0,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20/09/2024 | 6.81x | 0.091 | 10 | 0,078 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 18/10/2024 | 6.46x | 0.104 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20/12/2024 | 4.76x | 0.184 | 10 | 0,43 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/09/2024 | 5.85x | 0.124 | 10 | 0,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 16/01/2026 | 2.97x | 0.363 | 10 | 1,33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 17/04/2025 | 4.13x | 0.234 | 10 | 0,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 16/05/2025 | 3.91x | 0.252 | 10 | 0,71 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 21/03/2025 | 4.28x | 0.221 | 10 | 0,53 EUR |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 17/01/2025 | 5.02x | 0.179 | 10 | 0,37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 20/12/2024 | 5.32x | 0.161 | 10 | 0,3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 20/09/2024 | 6.81x | 0.098 | 10 | 0,092 EUR |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 18/10/2024 | 6.38x | 0.113 | 10 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 20/09/2024 | 5.82x | 0.134 | 10 | 0,25 EUR |
Morgan Stanley
| ||