DINO POLSKA S.A. |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 395,1 PLN | -3,04 % |
|
+1,70 % | -14,24 % |
| 09/05 | Dino Polska S.A. comunica los resultados del primer trimestre finalizado el 31 de marzo de 2024 | CI |
| 04/04 | Dino abre 32 nuevas tiendas en el primer trimestre de 2024 | CI |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450 zł | 20/12/2024 | 6.1x | 0.37 | 100 | 0.25 0.23 |
0
| ||
CALL
| CALL | 500 zł | 20/09/2024 | 13.18x | 0.1 | 100 | 0.04 0.02 |
0
| ||
CALL
| CALL | 450 zł | 20/09/2024 | 10.23x | 0.259 | 100 | 0.11 0.09 |
0
| ||
PUT
| PUT | 400 zł | 20/09/2024 | 7.47x | -0.501 | 100 | 0.28 0.25 |
0
| ||
PUT
| PUT | 450 zł | 20/09/2024 | 5.57x | -0.831 | 100 | 0.62 0.56 |
0
| ||
PUT
| PUT | 400 zł | 20/12/2024 | 4.8x | -0.473 | 100 | 0.41 0.37 |
0
| ||
PUT
| PUT | 450 zł | 20/12/2024 | 4.03x | -0.699 | 100 | 0.72 0.65 |
0
| ||
CALL
| CALL | 500 zł | 20/12/2024 | 7.13x | 0.235 | 100 | 0.14 0.12 |
0
| ||
CALL
| CALL | 400 zł | 20/09/2024 | 7.36x | 0.512 | 100 | 0.29 0.26 |
0
| ||
CALL
| CALL | 425 zł | 20/09/2024 | 8.78x | 0.378 | 100 | 0.18 0.16 |
0
| ||
CALL
| CALL | 475 zł | 20/09/2024 | 12.3x | 0.156 | 100 | 0.06 0.04 |
0
| ||
CALL
| CALL | 400 zł | 20/12/2024 | 4.87x | 0.543 | 100 | 0.46 0.42 |
0
| ||
CALL
| CALL | 425 zł | 20/12/2024 | 5.39x | 0.457 | 100 | 0.35 0.32 |
0
| ||
CALL
| CALL | 475 zł | 20/12/2024 | 6.57x | 0.299 | 100 | 0.19 0.17 |
0
| ||
PUT
| PUT | 350 zł | 20/12/2024 | 5.64x | -0.271 | 100 | 0.2 0.18 |
0
| ||
PUT
| PUT | 375 zł | 20/12/2024 | 5.27x | -0.367 | 100 | 0.29 0.26 |
0
| ||
PUT
| PUT | 350 zł | 20/09/2024 | 9.39x | -0.214 | 100 | 0.1 0.08 |
0
| ||
PUT
| PUT | 375 zł | 20/09/2024 | 8.46x | -0.343 | 100 | 0.17 0.15 |
0
| ||
PUT
| PUT | 425 zł | 20/09/2024 | 6.46x | -0.67 | 100 | 0.43 0.39 |
0
| ||
PUT
| PUT | 425 zł | 20/12/2024 | 4.41x | -0.586 | 100 | 0.55 0.5 |
0
| ||
PUT
| PUT | 325 zł | 20/09/2024 | 11.06x | -0.112 | 100 | 0.05 0.03 |
0
| ||
PUT
| PUT | 325 zł | 20/12/2024 | 5.89x | -0.194 | 100 | 0.14 0.12 |
0
| ||
CALL
| CALL | 375 zł | 21/03/2025 | 3.53x | 0.631 | 100 | 0.74 0.67 |
0
| ||
CALL
| CALL | 425 zł | 21/03/2025 | 4.25x | 0.495 | 100 | 0.48 0.44 |
0
| ||
CALL
| CALL | 400 zł | 21/03/2025 | 3.88x | 0.564 | 100 | 0.6 0.55 |
0
| ||
CALL
| CALL | 475 zł | 21/03/2025 | 5.04x | 0.363 | 100 | 0.3 0.27 |
0
| ||
CALL
| CALL | 450 zł | 21/03/2025 | 4.63x | 0.428 | 100 | 0.38 0.35 |
0
| ||
PUT
| PUT | 425 zł | 21/03/2025 | 3.63x | -0.552 | 100 | 0.63 0.57 |
0
| ||
PUT
| PUT | 400 zł | 21/03/2025 | 3.85x | -0.458 | 100 | 0.49 0.45 |
0
| ||
PUT
| PUT | 375 zł | 21/03/2025 | 4.13x | -0.371 | 100 | 0.37 0.34 |
0
| ||
PUT
| PUT | 350 zł | 21/03/2025 | 4.33x | -0.291 | 100 | 0.28 0.25 |
0
| ||
PUT
| PUT | 325 zł | 21/03/2025 | 4.41x | -0.223 | 100 | 0.21 0.19 |
0
| ||
