Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
102,7 USD | -1,88 % | -2,96 % | +1,17 % |
23/04 | EURONET WORLDWIDE, INC. : Citigroup actualiza su recomendación a compra | ZM |
26/03 | EURONET WORLDWIDE, INC. : recomendación de compra de Evercore ISI | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 21/06/2024 | 7.13x | 0.12 | 10 | 0,117 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/09/2024 | 6.31x | 0.154 | 10 | 0,18 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/12/2024 | 5.7x | 0.189 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21/03/2025 | 5.01x | 0.229 | 10 | 0,38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21/06/2024 | 7.7x | 0.13 | 10 | 0,117 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21/06/2024 | 8.47x | 0.146 | 10 | 0,119 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/09/2024 | 6.94x | 0.202 | 10 | 0,22 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/12/2024 | 5.75x | 0.26 | 10 | 0,38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21/03/2025 | 4.92x | 0.312 | 10 | 0,54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21/06/2024 | 9.38x | 0.175 | 10 | 0,13 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/12/2024 | 5.6x | 0.323 | 10 | 0,5 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/09/2024 | 7.12x | 0.251 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21/03/2025 | 4.69x | 0.378 | 10 | 0,7 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20/09/2024 | 7.01x | 0.291 | 10 | 0,34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20/12/2024 | 5.43x | 0.364 | 10 | 0,6 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/06/2024 | 10.26x | 0.234 | 10 | 0,17 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/09/2024 | 6.74x | 0.343 | 10 | 0,43 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/12/2024 | 5.19x | 0.413 | 10 | 0,72 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/03/2025 | 4.36x | 0.46 | 10 | 0,94 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21/06/2024 | 10.05x | 0.298 | 10 | 0,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20/09/2024 | 6.43x | 0.404 | 10 | 0,56 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20/12/2024 | 4.92x | 0.466 | 10 | 0,87 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21/06/2024 | 9.51x | 0.385 | 10 | 0,35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/09/2024 | 5.96x | 0.474 | 10 | 0,71 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/12/2024 | 4.61x | 0.523 | 10 | 1,04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21/03/2025 | 3.95x | 0.554 | 10 | 1,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21/06/2024 | 8.53x | 0.496 | 10 | 0,53 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/09/2024 | 5.5x | 0.548 | 10 | 0,91 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/12/2024 | 4.3x | 0.581 | 10 | 1,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/06/2024 | 7.13x | 0.611 | 10 | 0,8 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/09/2024 | 4.96x | 0.623 | 10 | 1,15 EUR |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 20/12/2024 | 3.55x | -0.362 | 10 | 0,89 EUR |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 20/09/2024 | 4.6x | -0.377 | 10 | 0,7 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/12/2024 | 3.98x | 0.639 | 10 | 1,49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/12/2024 | 3.98x | 0.639 | 10 | 1,5 EUR |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 21/03/2025 | 2.83x | -0.348 | 10 | 1,09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/03/2025 | 3.48x | 0.652 | 10 | 1,73 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21/06/2024 | 6x | 0.711 | 10 | 1,13 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/09/2024 | 4.41x | 0.691 | 10 | 1,45 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/06/2024 | 4.96x | 0.784 | 10 | 1,52 EUR |
Morgan Stanley
| ||