Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
8,78 USD | +2,09 % | -0,23 % | -50,67 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 17/01/2025 | 2.34x | 0.244 | 10 | 0,011 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17/01/2025 | 2.36x | 0.247 | 10 | 0,012 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17/01/2025 | 2.38x | 0.251 | 10 | 0,013 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 17/01/2025 | 2.41x | 0.255 | 10 | 0,014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 20/09/2024 | 3.06x | 0.147 | 10 | 0,008 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 17/01/2025 | 2.43x | 0.26 | 10 | 0,015 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20/09/2024 | 3.12x | 0.15 | 10 | 0,008 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17/01/2025 | 2.41x | 0.276 | 10 | 0,016 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20/09/2024 | 3.18x | 0.153 | 10 | 0,009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17/01/2025 | 2.44x | 0.283 | 10 | 0,019 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 21/06/2024 | 3.74x | 0.111 | 10 | 0,002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 19/07/2024 | 4.58x | 0.063 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 20/09/2024 | 3.23x | 0.159 | 10 | 0,009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17/01/2025 | 2.46x | 0.292 | 10 | 0,022 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 19/07/2024 | 3.77x | 0.121 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21/06/2024 | 3.85x | 0.114 | 10 | 0,002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 20/09/2024 | 3.29x | 0.166 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 19/12/2025 | 1.72x | 0.51 | 10 | 0,088 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 16/01/2026 | 1.46x | 0.63 | 10 | 0,096 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 17/01/2025 | 2.48x | 0.296 | 10 | 0,023 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 19/07/2024 | 4.08x | 0.105 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17/01/2025 | 2.45x | 0.311 | 10 | 0,026 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 19/07/2024 | 4.15x | 0.107 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 21/06/2024 | 3.98x | 0.118 | 10 | 0,002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 20/09/2024 | 3.36x | 0.174 | 10 | 0,011 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 19/12/2025 | 1.71x | 0.527 | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 16/01/2026 | 1.68x | 0.539 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 21/06/2024 | 4.15x | 0.123 | 10 | 0,002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 19/07/2024 | 4.33x | 0.112 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17/01/2025 | 2.48x | 0.325 | 10 | 0,031 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 20/09/2024 | 3.45x | 0.183 | 10 | 0,012 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 19/12/2025 | 1.67x | 0.556 | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 16/01/2026 | 1.64x | 0.567 | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17/01/2025 | 2.73x | 0.304 | 10 | 0,039 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 19/07/2024 | 4.49x | 0.122 | 10 | 0,002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 21/06/2024 | 4.36x | 0.129 | 10 | 0,003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20/09/2024 | 3.51x | 0.199 | 10 | 0,014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 19/12/2025 | 1.63x | 0.584 | 10 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 16/01/2026 | 1.64x | 0.585 | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20/12/2024 | 2.86x | 0.283 | 10 | 0,029 EUR |
J.P. Morgan
| ||