Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
265,8 USD | +0,12 % | -0,43 % | +5,09 % |
26/04 | FedEx Corporation nombra a Erwin Director de Contabilidad a partir del 1 de mayo de 2024 | CI |
25/04 | UPS y FedEx se enfrentan a obstáculos en la electrificación de sus flotas de reparto | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500 € | 20/06/2025 | 8.64x | 0.042 | 10 | 0,07 EUR |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 16/01/2026 | 7.58x | 0.064 | 10 | 0,15 EUR |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 19/09/2025 | 8.21x | 0.05 | 10 | 0,1 EUR |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 18/06/2025 | 8.79x | 0.062 | 10 | 0.2 0.15 |
UniCredit
| ||
CALL
| CALL | 450 € | 21/06/2024 | 11.63x | 0.024 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 20/09/2024 | 11.31x | 0.027 | 10 | 0.11 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 17/12/2025 | 7.21x | 0.101 | 10 | 0,31 EUR |
UniCredit
| ||
CALL
| CALL | 450 € | 14/01/2026 | 6.98x | 0.109 | 10 | 0,35 EUR |
UniCredit
| ||
CALL
| CALL | 450 € | 16/01/2026 | 7.15x | 0.104 | 10 | 0,3 EUR |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 20/06/2025 | 8.7x | 0.063 | 10 | 0,13 EUR |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 19/09/2025 | 8.06x | 0.078 | 10 | 0,19 EUR |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 17/01/2025 | 10.41x | 0.038 | 10 | 0,05 EUR |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 21/03/2025 | 9.7x | 0.047 | 10 | 0,07 EUR |
Goldman Sachs
| ||
CALL
| CALL | 440 € | 20/12/2024 | 10.59x | 0.039 | 10 | 0,083 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 17/01/2025 | 10.3x | 0.044 | 10 | 0,096 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 21/03/2025 | 9.49x | 0.055 | 10 | 0,134 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 21/06/2024 | 12.87x | 0.02 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 20/06/2025 | 8.33x | 0.076 | 10 | 0,22 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 19/09/2025 | 7.28x | 0.105 | 10 | 0,35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 20/09/2024 | 12.5x | 0.03 | 10 | 0,052 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 16/01/2026 | 6.09x | 0.168 | 10 | 0,67 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 19/09/2025 | 7.13x | 0.126 | 10 | 0,43 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 17/01/2025 | 10.46x | 0.053 | 10 | 0,116 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 20/06/2025 | 8.24x | 0.096 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 21/03/2025 | 9.47x | 0.068 | 10 | 0,168 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 20/12/2024 | 10.79x | 0.048 | 10 | 0,1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 19/12/2025 | 6.29x | 0.158 | 10 | 0,61 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21/06/2024 | 17.66x | 0.012 | 10 | 0.032 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 17/01/2025 | 11.55x | 0.053 | 10 | 0.134 0.104 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 18/06/2025 | 7.99x | 0.12 | 10 | 0.39 0.34 |
UniCredit
| ||
CALL
| CALL | 400 € | 20/12/2024 | 10.89x | 0.06 | 10 | 0,128 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21/06/2024 | 14.82x | 0.023 | 10 | 0,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 17/01/2025 | 10.48x | 0.067 | 10 | 0,151 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 15/01/2025 | 10.79x | 0.063 | 10 | 0.16 0.13 |
UniCredit
| ||
CALL
| CALL | 400 € | 18/12/2024 | 11.34x | 0.055 | 10 | 0.13 0.11 |
UniCredit
| ||
CALL
| CALL | 400 € | 20/06/2025 | 7.93x | 0.121 | 10 | 0,38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21/03/2025 | 9.33x | 0.088 | 10 | 0,227 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 19/12/2025 | 6.07x | 0.192 | 10 | 0,78 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 16/01/2026 | 5.83x | 0.203 | 10 | 0,84 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/09/2024 | 13.08x | 0.035 | 10 | 0,058 EUR |
Morgan Stanley
| ||