Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
70,22 USD | -0,35 % | -0,79 % | +16,81 % |
25/04 | FIS anuncia un dividendo trimestral, pagadero el 24 de junio de 2024 | CI |
23/04 | Fiserv eleva su previsión anual de beneficios por el fuerte gasto de los consumidores | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 20/12/2024 | 8.87x | 0.055 | 10 | 0.044 0.038 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/03/2025 | 7.78x | 0.078 | 10 | 0.068 0.062 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/12/2024 | 9x | 0.116 | 10 | 0.086 0.08 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/09/2024 | 11.44x | 0.07 | 10 | 0.043 0.037 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/03/2025 | 7.26x | 0.168 | 10 | 0.151 0.145 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21/03/2025 | 6.9x | 0.211 | 10 | 0.2 0.194 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/12/2024 | 8.66x | 0.153 | 10 | 0.116 0.11 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/06/2024 | 15.2x | 0.072 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/09/2024 | 11.09x | 0.132 | 10 | 0.079 0.073 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/12/2024 | 8.18x | 0.205 | 10 | 0.164 0.158 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/03/2025 | 6.44x | 0.269 | 10 | 0.28 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/12/2024 | 7.49x | 0.279 | 10 | 0.241 0.235 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/09/2024 | 10.32x | 0.198 | 10 | 0.126 0.12 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21/03/2025 | 5.93x | 0.338 | 10 | 0.38 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21/06/2024 | 15.71x | 0.174 | 10 | 0.073 0.067 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/09/2024 | 9.18x | 0.297 | 10 | 0.21 0.204 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/12/2024 | 6.73x | 0.373 | 10 | 0.36 0.35 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21/03/2025 | 5.37x | 0.42 | 10 | 0.51 0.5 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21/06/2024 | 13.07x | 0.33 | 10 | 0.163 0.157 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/09/2024 | 7.75x | 0.43 | 10 | 0.36 0.35 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/12/2024 | 5.87x | 0.477 | 10 | 0.53 0.52 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21/03/2025 | 4.8x | 0.507 | 10 | 0.69 0.68 |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 21/06/2024 | 11.54x | 0.438 | 10 | 0.244 0.238 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/06/2024 | 10x | 0.541 | 10 | 0.36 0.35 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/09/2024 | 6.49x | 0.567 | 10 | 0.57 0.56 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/12/2024 | 5.1x | 0.579 | 10 | 0.75 0.74 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/03/2025 | 4.29x | 0.592 | 10 | 0.91 0.9 |
Morgan Stanley
| ||
CALL
| CALL | 67,5 € | 21/06/2024 | 8.56x | 0.646 | 10 | 0.5 0.49 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21/06/2024 | 7.22x | 0.731 | 10 | 0.67 0.66 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20/09/2024 | 5.25x | 0.691 | 10 | 0.86 0.85 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20/12/2024 | 4.35x | 0.68 | 10 | 1.02 1.01 |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 21/06/2024 | 6.15x | 0.8 | 10 | 0.85 0.84 |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 20/09/2024 | 4.71x | 0.742 | 10 | 1.03 1.02 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/06/2024 | 5.23x | 0.847 | 10 | 1.06 1.05 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/09/2024 | 4.31x | 0.791 | 10 | 1.21 1.2 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 3.73x | 0.764 | 10 | 1.35 1.34 |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20/09/2024 | 3.88x | 0.826 | 10 | 1.4 1.39 |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 21/06/2024 | 4.53x | 0.88 | 10 | 1.27 1.26 |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 21/06/2024 | 9.91x | -0.049 | 10 | 0.04 0.026 |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 20/09/2024 | 7.61x | -0.072 | 10 | 0.065 0.059 |
Morgan Stanley
| ||