Diferido
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
43,85 EUR | +0,92 % | +3,79 % | -9,85 % |
30/04 | Fielmann prevé un aumento de las ventas, aunque el ánimo de los consumidores sigue siendo moderado | DP |
30/04 | FIELMANN AG : Baader Bank mantiene su recomendación de compra | ZD |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 21/06/2024 | 8.24x | 0.049 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/12/2024 | 7.52x | 0.06 | 10 | 0.06 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/06/2025 | 6.34x | 0.094 | 10 | 0.103 0.033 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/09/2024 | 7.91x | 0.051 | 10 | 0.053 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 19/12/2025 | 5.34x | 0.128 | 10 | 0.136 0.066 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/06/2025 | 6.33x | 0.137 | 10 | 0.13 0.06 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/12/2024 | 7.78x | 0.089 | 10 | 0.075 0.025 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21/06/2024 | 9.6x | 0.057 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/09/2024 | 8.82x | 0.064 | 10 | 0.057 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 18/06/2025 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 19/12/2025 | 5.31x | 0.176 | 10 | 0.177 0.107 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 17/05/2024 | 8.69x | 0.071 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21/03/2025 | 7.33x | 0.104 | 10 | 0.087 0.037 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 20/09/2024 | 12.81x | 0.035 | 10 | 0.02 0.004 |
Société Générale
| ||
CALL
| CALL | 65 € | 20/12/2024 | 13.04x | 0.036 | 10 | 0.02 0.004 |
Société Générale
| ||
CALL
| CALL | 65 € | 21/06/2024 | 10.67x | 0.063 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 18/06/2025 | 10.29x | 0.07 | 10 | 0,015 EUR |
UniCredit
| ||
CALL
| CALL | 65 € | 17/05/2024 | 9.6x | 0.079 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19/06/2024 | 13.94x | 0.054 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 60 € | 20/12/2024 | 9.96x | 0.105 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 18/06/2025 | 9.3x | 0.125 | 10 | 0.075 0.043 |
HSBC
| ||
CALL
| CALL | 60 € | 20/06/2025 | 9.43x | 0.123 | 10 | 0,041 EUR |
DZ BANK
| ||
PUT
| PUT | 60 € | 20/06/2025 | 1.97x | -0.772 | 10 | 1,69 EUR |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/09/2024 | 14.67x | 0.042 | 10 | 0,005 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 20/09/2024 | 9.52x | 0.109 | 10 | 0.075 0.025 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/06/2025 | 6.21x | 0.219 | 10 | 0.193 0.123 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/12/2024 | 14.38x | 0.048 | 10 | 0,009 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 17/12/2025 | 6.97x | 0.183 | 10 | 0.131 0.099 |
HSBC
| ||
CALL
| CALL | 60 € | 20/12/2024 | 8.3x | 0.142 | 10 | 0.103 0.053 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21/06/2024 | 12.1x | 0.075 | 10 | 0.052 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 18/06/2025 | 8.78x | 0.137 | 10 | 0,058 EUR |
UniCredit
| ||
CALL
| CALL | 60 € | 19/12/2025 | 5.11x | 0.262 | 10 | 0.261 0.191 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19/12/2025 | 6.73x | 0.192 | 10 | 0,11 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 21/03/2025 | 11.37x | 0.086 | 10 | 0.038 0.028 |
Société Générale
| ||
CALL
| CALL | 60 € | 17/05/2024 | 10.93x | 0.09 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21/03/2025 | 7.34x | 0.176 | 10 | 0.131 0.081 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19/07/2024 | 11.31x | 0.075 | 10 | 0.054 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 58 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 56 € | 20/09/2024 | 14.9x | 0.068 | 10 | 0.025 0.015 |
Société Générale
| ||